Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 531

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	13.07.2024	475,030	27 588 994,380	1 147 175 955 254,190	22 371 579 787,900
Zcash (ZEC)	13.07.2024	475,030	11 871,120	408 709 607,830	58 407 982,990
Dash	13.07.2024	475,030	11 841,680	296 513 163,260	33 536 803,290
Dogecoin (Doge)	13.07.2024	475,030	52,170	15 786 661 317,180	434 245 583,810
Monero (XMR)	13.07.2024	475,030	75 929,420	2 953 335 715,500	66 240 014,240
Thronix (TRX)	13.07.2024	475,030	66,400	12 118 493 570,460	346 669 915,060
Horrizen (ZEN)	13.07.2024	475,030	4 958,590	158 962 530,630	64 970 296,600
Siacoin (SC)	13.07.2024	475,030	00,000	274 804 152,060	14 718 125,680
Horrizen (ZEN)	12.07.2024	474,260	4 947,680	157 172 853,320	20 545 498,200
Bitcoin (BTC)	12.07.2024	474,260	27 453 388,900	1 131 461 727 134,040	27 639 776 927,820
Monero (XMR)	12.07.2024	474,260	75 995,980	2 929 847 643,160	71 409 477,570
Dogecoin (Doge)	12.07.2024	474,260	52,630	15 456 889 986,200	538 764 127,250
Dash	12.07.2024	474,260	11 478,340	284 862 525,380	36 784 893,890
Thronix (TRX)	12.07.2024	474,260	65,390	11 813 383 446,050	359 782 377,990
BitcoinCash (BCH)	12.07.2024	474,260	166 992,710	6 886 465 381,680	262 322 489,710

Total records 18 531

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau