Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	24.03.2025	502,830	7 422,040	9 747 728 892,450	299 032 272,230
Monero (XMR)	24.03.2025	502,830	109 220,690	4 026 968 717,530	58 001 861,530
AAVE (Aave)	24.03.2025	502,830	94 502,730	2 850 525 738,430	224 318 653,430
Bitcoin (BTC)	24.03.2025	502,830	43 432 096,470	1 722 386 416 927,170	19 282 278 635,830
Horrizen (ZEN)	24.03.2025	502,830	4 639,220	147 733 709,760	21 855 861,700
USDT (Tether)	24.03.2025	502,830	500,320	143 493 377 337,290	49 866 402 989,470
Thronix (TRX)	24.03.2025	502,830	115,070	21 735 508 444,630	605 037 765,110
BitcoinCash (BCH)	24.03.2025	502,830	164 127,890	6 510 509 230,920	221 666 631,300
ETH (Ethereum)	24.03.2025	502,830	1 023 969,300	246 902 360 369,540	10 237 652 234,860
LDO (Lido)	24.03.2025	502,830	528,880	949 153 105,120	66 641 195,140
Siacoin (SC)	24.03.2025	502,830	00,000	192 346 134,120	14 458 161,610
COMP (Compound)	24.03.2025	502,830	21 883,790	391 032 935,040	29 509 223,230
1INCH (1inch)	24.03.2025	502,830	107,570	293 533 335,730	19 560 218,180
Zcash (ZEC)	24.03.2025	502,830	15 867,440	503 854 640,850	65 294 406,250
EtheriumClassic (ETC)	24.03.2025	502,830	9 034,530	2 730 987 879,030	87 694 774,100

Total records 21 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau