Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	11.11.2024	491,710	37 776,860	5 770 102 419,350	826 165 562,740
Horrizen (ZEN)	11.11.2024	491,710	4 604,310	146 274 333,920	38 149 097,580
Monero (XMR)	10.11.2024	491,710	80 636,510	3 021 980 593,040	45 370 061,610
Thronix (TRX)	10.11.2024	491,710	80,810	14 147 311 860,590	382 890 776,890
Dash	10.11.2024	491,710	12 463,220	304 358 327,990	51 878 161,250
Siacoin (SC)	10.11.2024	491,710	01,230	283 511 400,780	33 024 200,000
Litecoin (LTC)	10.11.2024	491,710	37 260,440	5 691 010 753,600	472 082 539,330
Horrizen (ZEN)	10.11.2024	491,710	4 258,730	135 275 585,080	12 435 389,830
EtheriumClassic (ETC)	10.11.2024	491,710	11 028,800	3 349 344 507,680	294 440 145,880
Dogecoin (Doge)	10.11.2024	491,710	114,650	34 069 505 621,850	6 038 923 631,580
Zcash (ZEC)	10.11.2024	491,710	22 711,440	753 385 038,030	101 201 001,180
BitcoinCash (BCH)	10.11.2024	491,710	206 807,260	8 313 269 197,340	683 543 059,040
Bitcoin (BTC)	10.11.2024	491,710	38 592 079,640	1 550 849 895 223,690	44 105 837 256,260
BitcoinCash (BCH)	09.11.2024	491,710	185 031,240	7 437 684 370,330	371 279 355,620
Dogecoin (Doge)	09.11.2024	491,710	100,290	29 876 035 191,470	4 024 665 637,010

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau