Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	09.11.2024	491,710	00,000	269 435 879,580	22 101 645,910
Bitcoin (BTC)	09.11.2024	491,710	37 628 739,670	1 512 103 401 656,240	49 737 248 897,720
Litecoin (LTC)	09.11.2024	491,710	35 872,990	5 478 658 270,250	373 229 219,870
Zcash (ZEC)	09.11.2024	491,710	22 483,170	745 812 362,320	103 726 213,700
Thronix (TRX)	09.11.2024	491,710	78,760	13 873 226 418,260	301 933 418,850
Horrizen (ZEN)	09.11.2024	491,710	3 927,100	124 700 071,570	7 644 197,720
Dash	09.11.2024	491,710	11 786,000	287 777 982,630	41 225 865,040
Monero (XMR)	09.11.2024	491,710	80 562,470	3 019 209 774,960	53 459 890,300
EtheriumClassic (ETC)	09.11.2024	491,710	10 099,120	3 066 727 594,600	169 811 389,510
Litecoin (LTC)	08.11.2024	492,220	35 257,930	5 385 401 494,970	372 629 017,650
Monero (XMR)	08.11.2024	492,220	81 140,150	3 041 355 614,580	62 321 803,100
BitcoinCash (BCH)	08.11.2024	492,220	185 093,850	7 441 260 854,970	361 135 413,350
Bitcoin (BTC)	08.11.2024	492,220	37 455 351,680	1 505 347 124 730,390	60 872 747 826,650
Siacoin (SC)	08.11.2024	492,220	00,000	269 874 743,880	24 535 195,210
Dash	08.11.2024	492,220	11 579,640	282 746 497,860	40 221 630,880

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau