Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	25.03.2025	502,830	166 070,180	6 587 693 740,790	213 471 600,200
Zcash (ZEC)	25.03.2025	502,830	16 968,560	538 786 404,290	66 996 323,020
BNB (Binance Coin)	25.03.2025	502,830	318 648,390	90 739 335 944,910	1 973 991 100,690
EtheriumClassic (ETC)	25.03.2025	502,830	9 165,650	2 770 857 718,200	99 187 726,980
Horrizen (ZEN)	25.03.2025	502,830	4 880,200	155 419 667,780	24 860 227,940
Dash	25.03.2025	502,830	11 968,070	291 765 072,060	39 844 504,800
Litecoin (LTC)	25.03.2025	502,830	46 761,160	7 061 971 027,970	478 658 890,670
Dash	24.03.2025	502,830	11 820,060	288 010 947,520	40 884 222,620
POL (Polkadot)	24.03.2025	502,830	2 313,560	7 215 152 986,400	161 291 590,240
UNI(Uniswap)	24.03.2025	502,830	3 434,070	4 313 649 194,400	101 897 157,390
LINK (Chainlink)	24.03.2025	502,830	7 422,040	9 747 728 892,450	299 032 272,230
Monero (XMR)	24.03.2025	502,830	109 220,690	4 026 968 717,530	58 001 861,530
AAVE (Aave)	24.03.2025	502,830	94 502,730	2 850 525 738,430	224 318 653,430
Bitcoin (BTC)	24.03.2025	502,830	43 432 096,470	1 722 386 416 927,170	19 282 278 635,830
Horrizen (ZEN)	24.03.2025	502,830	4 639,220	147 733 709,760	21 855 861,700

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau