Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	08.11.2024	492,220	9 930,360	3 015 870 901,950	184 013 843,650
Horrizen (ZEN)	08.11.2024	492,220	3 906,160	124 035 959,150	7 871 265,390
Thronix (TRX)	08.11.2024	492,220	78,740	13 906 105 889,110	394 079 473,400
Dogecoin (Doge)	08.11.2024	492,220	96,380	28 693 849 166,470	3 979 100 239,840
Zcash (ZEC)	08.11.2024	492,220	21 555,120	715 156 431,160	99 423 318,830
Dash	07.11.2024	492,140	11 496,450	282 558 326,970	41 333 582,130
BitcoinCash (BCH)	07.11.2024	492,140	185 302,320	7 498 764 462,100	378 923 704,880
Dogecoin (Doge)	07.11.2024	492,140	92,890	28 178 339 308,580	5 309 753 656,420
Bitcoin (BTC)	07.11.2024	492,140	36 842 530,660	1 490 476 112 336,630	67 059 150 340,070
Thronix (TRX)	07.11.2024	492,140	78,230	13 865 795 967,890	433 234 672,610
EtheriumClassic (ETC)	07.11.2024	492,140	9 754,840	2 981 761 066,720	224 564 196,620
Horrizen (ZEN)	07.11.2024	492,140	3 899,330	124 583 633,520	9 183 070,410
Zcash (ZEC)	07.11.2024	492,140	21 713,580	725 154 635,990	114 246 181,020
Litecoin (LTC)	07.11.2024	492,140	34 780,510	5 347 260 921,240	398 241 736,050
Monero (XMR)	07.11.2024	492,140	80 484,910	3 036 729 856,030	61 754 090,480

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau