Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	24.03.2025	502,830	500,320	143 493 377 337,290	49 866 402 989,470
Thronix (TRX)	24.03.2025	502,830	115,070	21 735 508 444,630	605 037 765,110
BitcoinCash (BCH)	24.03.2025	502,830	164 127,890	6 510 509 230,920	221 666 631,300
ETH (Ethereum)	24.03.2025	502,830	1 023 969,300	246 902 360 369,540	10 237 652 234,860
LDO (Lido)	24.03.2025	502,830	528,880	949 153 105,120	66 641 195,140
Siacoin (SC)	24.03.2025	502,830	00,000	192 346 134,120	14 458 161,610
COMP (Compound)	24.03.2025	502,830	21 883,790	391 032 935,040	29 509 223,230
1INCH (1inch)	24.03.2025	502,830	107,570	293 533 335,730	19 560 218,180
Zcash (ZEC)	24.03.2025	502,830	15 867,440	503 854 640,850	65 294 406,250
EtheriumClassic (ETC)	24.03.2025	502,830	9 034,530	2 730 987 879,030	87 694 774,100
Litecoin (LTC)	24.03.2025	502,830	46 401,760	7 007 676 129,420	403 728 431,980
Dogecoin (Doge)	24.03.2025	502,830	87,760	26 092 917 410,970	756 063 039,970
BNB (Binance Coin)	24.03.2025	502,830	313 364,590	89 234 918 964,930	1 394 331 390,190
IMX (Immutable X)	24.03.2025	502,830	303,110	1 088 060 812,760	37 523 571,930
Bitcoin (BTC)	23.03.2025	502,830	42 241 824,560	1 675 141 123 203,250	10 009 794 216,310

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau