Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 071

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	03.11.2025	530,470	92,760	26 816 366 322,310	1 691 541 642,100
Thronix (TRX)	03.11.2025	530,470	155,650	27 801 027 248,770	771 605 055,270
Bitcoin (BTC)	03.11.2025	530,470	57 408 022,310	2 159 963 050 439,500	42 926 466 307,570
USDT (Tether)	03.11.2025	530,470	530,070	183 442 324 242,540	111 003 847 091,040
ETH (Ethereum)	03.11.2025	530,470	1 990 667,770	453 278 687 833,280	30 014 133 955,150
POL (Polkadot)	03.11.2025	530,470	1 487,090	4 571 110 527,610	218 601 597,510
UNI(Uniswap)	03.11.2025	530,470	2 918,280	3 470 129 202,050	229 937 764,090
Monero (XMR)	03.11.2025	530,470	182 213,730	6 341 119 630,420	169 459 875,410
Alephium (ALPH)	03.11.2025	530,470	65,540	15 253 423,570	320 216,970
EtheriumClassic (ETC)	03.11.2025	530,470	8 260,420	2 402 512 521,810	106 250 920,810
COMP (Compound)	03.11.2025	530,470	18 104,540	329 240 985,400	22 605 388,510
LINK (Chainlink)	03.11.2025	530,470	8 710,740	11 451 347 141,450	745 453 135,530
LDO (Lido)	03.11.2025	530,470	436,830	738 651 942,690	54 810 054,960
Dash	03.11.2025	530,470	46 754,340	1 100 006 170,270	937 325 830,700
Siacoin (SC)	03.11.2025	530,470	00,000	105 652 945,640	6 837 874,590

Total records 27 071

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau