Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	23.03.2025	502,830	1 001 072,780	241 376 672 176,460	6 472 720 263,560
Zcash (ZEC)	23.03.2025	502,830	15 640,630	496 637 737,580	66 795 103,400
Dogecoin (Doge)	23.03.2025	502,830	85,050	25 179 948 315,600	466 119 817,460
AAVE (Aave)	23.03.2025	502,830	91 564,400	2 761 852 623,420	149 889 871,910
Siacoin (SC)	23.03.2025	502,830	00,000	190 411 398,750	17 190 334,880
UNI(Uniswap)	23.03.2025	502,830	3 380,500	4 246 703 958,300	75 531 427,250
COMP (Compound)	22.03.2025	502,830	21 358,240	381 639 608,430	24 611 428,660
EtheriumClassic (ETC)	22.03.2025	502,830	8 921,330	2 696 414 597,570	84 669 667,500
Bitcoin (BTC)	22.03.2025	502,830	42 123 322,520	1 670 401 622 713,750	16 768 067 289,230
LDO (Lido)	22.03.2025	502,830	506,160	908 454 300,020	51 882 568,940
LINK (Chainlink)	22.03.2025	502,830	7 079,740	9 298 183 228,590	208 492 893,820
USDT (Tether)	22.03.2025	502,830	500,320	143 458 891 331,930	43 595 384 088,910
UNI(Uniswap)	22.03.2025	502,830	3 411,970	4 286 089 229,640	79 823 185,620
Zcash (ZEC)	22.03.2025	502,830	15 441,960	490 336 762,010	75 825 469,320
Litecoin (LTC)	22.03.2025	502,830	45 720,490	6 904 674 501,560	396 184 418,410

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau