Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	22.03.2025	502,830	315 383,170	89 809 892 136,630	1 421 899 057,470
Thronix (TRX)	22.03.2025	502,830	117,160	22 317 317 371,630	494 550 257,390
Monero (XMR)	22.03.2025	502,830	107 365,750	3 958 568 217,520	54 358 383,920
POL (Polkadot)	22.03.2025	502,830	2 244,770	6 998 380 080,710	170 885 578,910
AAVE (Aave)	22.03.2025	502,830	90 232,920	2 721 673 298,820	180 966 510,770
ETH (Ethereum)	22.03.2025	502,830	992 824,580	239 382 720 871,050	8 949 485 802,500
Siacoin (SC)	22.03.2025	502,830	00,000	189 532 250,780	22 126 226,390
Horrizen (ZEN)	22.03.2025	502,830	4 468,070	142 245 077,830	17 246 484,830
BitcoinCash (BCH)	22.03.2025	502,830	162 518,740	6 446 362 682,130	214 344 574,860
1INCH (1inch)	22.03.2025	502,830	104,650	286 505 731,600	14 930 678,360
IMX (Immutable X)	22.03.2025	502,830	280,800	1 004 478 359,930	36 612 119,060
Dogecoin (Doge)	22.03.2025	502,830	85,050	25 030 512 123,700	659 216 124,680
Dash	22.03.2025	502,830	11 612,430	282 849 499,910	35 888 272,680
POL (Polkadot)	21.03.2025	502,830	2 226,840	6 942 767 135,780	178 775 798,110
IMX (Immutable X)	21.03.2025	502,830	275,800	973 936 390,700	30 846 770,520

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau