Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 071

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	02.11.2025	530,470	466,240	788 440 564,450	42 317 172,390
Dash	02.11.2025	530,470	43 364,810	1 020 177 039,170	913 382 841,220
Monero (XMR)	02.11.2025	530,470	184 713,050	6 428 108 539,420	151 391 383,350
POL (Polkadot)	02.11.2025	530,470	1 568,570	4 823 532 307,350	150 866 167,450
Alephium (ALPH)	02.11.2025	530,470	68,910	15 517 508,380	281 384,260
BitcoinCash (BCH)	02.11.2025	530,470	288 873,350	10 870 793 826,730	396 565 711,840
LINK (Chainlink)	02.11.2025	530,470	9 155,190	12 035 554 731,290	458 052 089,030
COMP (Compound)	02.11.2025	530,470	18 849,290	342 785 280,890	24 241 363,060
IMX (Immutable X)	02.11.2025	530,470	271,220	1 020 543 209,760	39 605 748,080
1INCH (1inch)	02.11.2025	530,470	90,110	237 433 486,260	15 699 656,130
ETH (Ethereum)	02.11.2025	530,470	2 054 542,040	467 822 940 301,600	17 975 516 680,180
USDT (Tether)	02.11.2025	530,470	530,070	183 422 765 844,220	77 743 295 373,480
Siacoin (SC)	02.11.2025	530,470	00,000	109 616 677,580	5 118 586,790
Horrizen (ZEN)	02.11.2025	530,470	10 105,560	334 900 527,920	512 057 957,740
Zcash (ZEC)	02.11.2025	530,470	216 458,280	6 650 610 798,970	997 450 938,420

Total records 27 071

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau