Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 071

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	02.11.2025	530,470	3 092,740	3 677 708 811,900	161 002 024,240
Dogecoin (Doge)	02.11.2025	530,470	99,610	28 227 005 751,930	844 202 895,480
EtheriumClassic (ETC)	02.11.2025	530,470	8 624,900	2 508 528 480,040	85 984 501,400
AAVE (Aave)	02.11.2025	530,470	118 577,320	3 414 092 296,950	206 552 984,870
Thronix (TRX)	02.11.2025	530,470	159,020	28 057 009 270,130	447 497 543,290
UNI(Uniswap)	01.11.2025	530,470	3 073,520	3 655 324 726,190	239 133 334,880
Bitcoin (BTC)	01.11.2025	530,470	58 279 846,370	2 192 665 621 866,770	49 178 974 755,140
LINK (Chainlink)	01.11.2025	530,470	9 141,720	12 018 353 118,440	661 291 679,160
Dash	01.11.2025	530,470	32 353,040	761 048 305,180	375 660 635,370
BitcoinCash (BCH)	01.11.2025	530,470	291 143,820	10 955 988 178,610	468 388 228,740
Monero (XMR)	01.11.2025	530,470	180 296,020	6 274 386 923,810	151 205 728,540
1INCH (1inch)	01.11.2025	530,470	86,800	230 571 134,620	13 749 357,980
Siacoin (SC)	01.11.2025	530,470	00,000	108 188 991,530	5 982 060,140
Horrizen (ZEN)	01.11.2025	530,470	9 084,960	301 086 526,460	301 548 837,600
Kaspa (KAS)	01.11.2025	530,470	26,500	1 428 617 352,560	35 659 265,390

Total records 27 071

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau