Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	21.03.2025	502,830	103,190	283 626 412,810	15 692 076,750
Thronix (TRX)	21.03.2025	502,830	117,580	22 268 967 166,030	666 142 338,450
Monero (XMR)	21.03.2025	502,830	105 040,310	3 872 819 983,500	59 516 924,960
ETH (Ethereum)	21.03.2025	502,830	985 770,280	237 677 062 199,290	12 089 117 282,140
Litecoin (LTC)	21.03.2025	502,830	46 478,890	7 019 199 524,570	454 849 827,540
BNB (Binance Coin)	21.03.2025	502,830	315 893,080	89 955 271 320,410	2 107 829 940,960
Dash	21.03.2025	502,830	11 725,000	285 574 961,840	39 428 963,300
Horrizen (ZEN)	21.03.2025	502,830	4 518,930	143 830 120,500	21 049 316,040
EtheriumClassic (ETC)	21.03.2025	502,830	8 884,640	2 685 123 970,920	98 996 402,080
BitcoinCash (BCH)	21.03.2025	502,830	166 110,200	6 588 723 354,900	242 393 765,650
USDT (Tether)	21.03.2025	502,830	500,320	143 501 825 078,580	57 579 951 334,640
LINK (Chainlink)	21.03.2025	502,830	7 058,680	9 270 864 547,360	287 207 127,090
UNI(Uniswap)	21.03.2025	502,830	3 422,190	4 185 234 969,290	118 263 683,410
AAVE (Aave)	21.03.2025	502,830	88 808,050	2 678 660 666,320	235 923 842,400
LDO (Lido)	21.03.2025	502,830	502,820	901 702 317,280	69 684 521,120

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau