Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	14.03.2026	491,290	102 762,550	3 464 911 504,280	358 441 817,050
Dash	14.03.2026	491,290	15 991,280	410 560 199,590	65 700 360,710
Kaspa (KAS)	14.03.2026	491,290	14,750	828 861 380,550	13 283 469,530
Fractal Bitcoin	14.03.2026	491,290	225,350	44 562 501,330	2 085 499,930
AAVE (Aave)	14.03.2026	491,290	54 878,040	1 716 007 036,000	423 542 520,790
POL (Polkadot)	14.03.2026	491,290	710,890	2 419 842 220,260	147 842 178,830
USDT (Tether)	14.03.2026	491,290	491,680	184 025 634 480,810	95 523 246 544,140
Siacoin (SC)	14.03.2026	491,290	00,000	57 935 425,650	4 810 149,430
Alephium (ALPH)	14.03.2026	491,290	34,420	8 972 629,620	178 361,980
LINK (Chainlink)	14.03.2026	491,290	4 446,840	6 404 184 464,760	754 589 263,780
1INCH (1inch)	14.03.2026	491,290	49,170	136 487 350,160	14 251 256,350
BNB (Binance Coin)	14.03.2026	491,290	321 777,110	89 238 740 493,170	2 029 276 343,630
ETH (Ethereum)	14.03.2026	491,290	1 025 169,800	251 647 018 211,510	24 054 085 531,670
UNI(Uniswap)	14.03.2026	491,290	1 950,330	2 513 098 379,200	271 796 350,740
Thronix (TRX)	14.03.2026	491,290	144,020	27 903 963 749,830	512 564 573,070

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau