Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	21.03.2025	502,830	00,000	191 003 055,790	27 320 279,850
Bitcoin (BTC)	21.03.2025	502,830	42 092 792,780	1 669 152 795 747,460	25 877 141 015,550
Dogecoin (Doge)	21.03.2025	502,830	85,050	24 989 930 195,070	889 859 474,200
Zcash (ZEC)	21.03.2025	502,830	16 199,740	514 396 579,400	68 347 888,580
COMP (Compound)	21.03.2025	502,830	21 264,640	379 968 174,440	25 870 418,990
Bitcoin (BTC)	20.03.2025	500,320	42 476 205,670	1 697 586 784 612,030	35 787 663 862,500
EtheriumClassic (ETC)	20.03.2025	500,320	9 024,320	2 748 620 505,170	143 522 834,260
USDT (Tether)	20.03.2025	500,320	496,410	143 606 055 928,610	76 786 709 273,400
Horrizen (ZEN)	20.03.2025	500,320	4 671,220	149 844 872,100	27 525 237,960
ETH (Ethereum)	20.03.2025	500,320	997 731,560	242 450 679 711,780	18 642 755 187,750
1INCH (1inch)	20.03.2025	500,320	104,250	288 180 244,700	21 441 900,450
UNI(Uniswap)	20.03.2025	500,320	3 393,580	4 106 048 063,660	277 335 130,910
Monero (XMR)	20.03.2025	500,320	103 871,100	3 859 869 487,340	67 993 041,760
Siacoin (SC)	20.03.2025	500,320	00,000	191 064 636,400	24 064 276,280
BNB (Binance Coin)	20.03.2025	500,320	309 692,410	88 884 296 397,410	2 163 731 385,010

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau