Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 071
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
USDT (Tether)31.10.2025530,070530,150183 342 390 970,950148 920 952 514,510
Horrizen (ZEN)31.10.2025530,0706 404,870212 224 096,07071 706 404,640
Alephium (ALPH)31.10.2025530,07070,02016 183 421,930400 766,100
Zcash (ZEC)31.10.2025530,070193 199,2505 935 100 219,9401 143 876 987,100
POL (Polkadot)31.10.2025530,0701 525,9504 690 373 383,140302 795 125,570
Kaspa (KAS)31.10.2025530,07026,5101 430 883 241,41048 130 580,120
Thronix (TRX)31.10.2025530,070155,95027 837 127 481,5501 132 840 998,390
LINK (Chainlink)31.10.2025530,0709 019,40011 854 991 199,7101 104 444 475,640
IMX (Immutable X)31.10.2025530,070256,900963 608 911,81039 015 699,820
Siacoin (SC)31.10.2025530,07000,000107 121 280,2406 641 763,320
Litecoin (LTC)31.10.2025530,07049 802,9507 183 478 800,000789 870 024,370
LDO (Lido)31.10.2025530,070450,850761 989 384,550114 820 587,570
1INCH (1inch)31.10.2025530,07084,820224 315 164,33018 746 991,540
Bitcoin (BTC)31.10.2025530,07057 864 780,3902 176 648 927 637,98067 313 272 874,790
BNB (Binance Coin)31.10.2025530,070573 656,320149 041 338 294,5904 460 009 640,900
Total records 27 071
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 438 | For the month: 20 969 | Total: 1 891 838
©
52