Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	01.11.2024	488,260	34 132 515,190	1 381 940 775 192,040	45 099 305 605,980
Monero (XMR)	01.11.2024	488,260	75 680,650	2 858 147 507,930	56 388 582,040
Thronix (TRX)	31.10.2024	488,450	83,590	14 638 613 899,470	377 376 411,800
Dash	31.10.2024	488,450	11 227,760	274 196 107,790	25 730 600,900
Dogecoin (Doge)	31.10.2024	488,450	83,180	24 789 716 768,540	2 115 440 060,840
Bitcoin (BTC)	31.10.2024	488,450	35 354 440,400	1 421 917 369 235,810	39 328 786 492,470
Zcash (ZEC)	31.10.2024	488,450	18 632,560	618 743 266,810	73 250 589,990
Monero (XMR)	31.10.2024	488,450	78 837,950	2 957 703 481,410	55 087 801,520
Horrizen (ZEN)	31.10.2024	488,450	3 695,540	117 213 532,750	4 280 798,290
Litecoin (LTC)	31.10.2024	488,450	34 974,420	5 344 869 105,980	267 487 782,250
BitcoinCash (BCH)	31.10.2024	488,450	181 715,320	7 310 609 846,480	358 106 868,070
Siacoin (SC)	31.10.2024	488,450	00,000	268 897 391,570	2 667 542,670
EtheriumClassic (ETC)	31.10.2024	488,450	9 438,390	2 866 867 365,630	115 596 083,120
Horrizen (ZEN)	30.10.2024	491,700	3 779,710	120 818 662,420	5 050 161,930
Bitcoin (BTC)	30.10.2024	491,700	35 239 971,240	1 428 578 072 820,850	53 827 617 819,190

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau