Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	19.03.2025	496,410	00,000	188 290 684,510	20 091 598,120
LINK (Chainlink)	19.03.2025	496,410	7 016,090	9 238 026 187,470	345 631 018,140
Bitcoin (BTC)	19.03.2025	496,410	41 549 961,860	1 651 778 749 776,870	24 332 875 330,440
Monero (XMR)	19.03.2025	496,410	103 668,280	3 832 035 122,370	55 665 631,570
UNI(Uniswap)	19.03.2025	496,410	3 234,820	3 892 652 346,520	124 931 482,520
BitcoinCash (BCH)	19.03.2025	496,410	167 553,100	6 662 667 656,960	252 305 444,230
COMP (Compound)	19.03.2025	496,410	21 565,810	386 340 497,530	36 263 091,330
ETH (Ethereum)	19.03.2025	496,410	978 457,330	236 508 906 455,030	11 911 193 218,430
Horrizen (ZEN)	19.03.2025	496,410	4 594,080	146 588 669,100	23 942 954,880
IMX (Immutable X)	19.03.2025	496,410	284,040	1 006 609 589,220	33 751 512,640
LDO (Lido)	19.03.2025	496,410	484,900	872 732 980,230	78 858 573,850
Zcash (ZEC)	19.03.2025	496,410	16 719,500	532 275 888,380	61 540 159,490
1INCH (1inch)	19.03.2025	496,410	102,930	284 071 600,200	20 000 854,730
Dogecoin (Doge)	19.03.2025	496,410	84,840	25 066 987 110,720	927 098 929,600
EtheriumClassic (ETC)	19.03.2025	496,410	8 959,020	2 714 127 624,000	136 045 255,170

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau