Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 071

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	30.10.2025	530,150	51 883,080	7 403 881 247,330	935 828 746,850
Bitcoin (BTC)	30.10.2025	530,150	58 793 111,080	2 188 093 025 177,680	68 454 413 969,640
LDO (Lido)	30.10.2025	530,150	478,900	800 894 021,770	131 760 851,110
COMP (Compound)	30.10.2025	530,150	19 547,750	351 655 908,080	50 458 284,690
UNI(Uniswap)	30.10.2025	530,150	3 268,560	3 845 044 631,490	415 465 295,290
LINK (Chainlink)	30.10.2025	530,150	9 542,460	12 409 517 692,340	1 169 883 860,850
IMX (Immutable X)	30.10.2025	530,150	273,500	1 003 089 413,410	36 731 321,550
Dogecoin (Doge)	30.10.2025	530,150	100,910	28 651 355 090,320	2 981 588 823,820
AAVE (Aave)	30.10.2025	530,150	120 186,890	3 422 764 264,160	354 645 517,900
1INCH (1inch)	30.10.2025	530,150	89,750	235 541 147,490	19 978 514,830
ETH (Ethereum)	30.10.2025	530,150	2 077 758,520	468 024 333 381,020	40 038 372 848,600
Dash	30.10.2025	530,150	24 504,180	570 078 882,560	117 017 132,740
BNB (Binance Coin)	30.10.2025	530,150	591 400,480	152 022 751 484,270	4 182 766 972,270
Kaspa (KAS)	30.10.2025	530,150	30,810	1 514 390 780,400	53 205 287,320
Horrizen (ZEN)	30.10.2025	530,150	6 604,770	216 540 367,100	59 394 160,310

Total records 27 071

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau