Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	19.03.2025	496,410	499,040	143 424 897 933,850	57 380 537 545,890
Dash	19.03.2025	496,410	11 942,030	291 567 831,680	47 378 788,120
Litecoin (LTC)	19.03.2025	496,410	45 056,450	6 821 858 609,490	520 208 566,010
Thronix (TRX)	19.03.2025	496,410	116,230	22 194 567 218,670	1 086 140 641,580
Monero (XMR)	18.03.2025	499,040	106 100,650	3 874 534 449,170	55 224 192,190
POL (Polkadot)	18.03.2025	499,040	2 181,620	6 732 104 905,160	171 317 318,970
Bitcoin (BTC)	18.03.2025	499,040	41 911 903,800	1 645 976 437 223,470	24 763 260 440,790
COMP (Compound)	18.03.2025	499,040	21 721,240	382 730 801,060	35 619 637,610
AAVE (Aave)	18.03.2025	499,040	86 566,710	2 585 874 520,920	256 653 732,400
UNI(Uniswap)	18.03.2025	499,040	3 151,080	3 747 308 059,530	112 781 503,400
Thronix (TRX)	18.03.2025	499,040	111,340	21 165 250 635,160	680 662 431,900
LINK (Chainlink)	18.03.2025	499,040	7 030,430	9 144 653 865,310	346 678 521,640
ETH (Ethereum)	18.03.2025	499,040	963 384,400	230 044 104 275,570	10 311 766 542,750
USDT (Tether)	18.03.2025	499,040	505,150	143 419 073 465,320	56 772 089 164,480
IMX (Immutable X)	18.03.2025	499,040	286,250	1 001 189 311,550	34 772 759,370

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau