Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	30.10.2024	491,700	9 481,200	2 902 658 487,090	116 207 519,350
Siacoin (SC)	30.10.2024	491,700	00,000	276 000 002,080	3 795 707,370
BitcoinCash (BCH)	30.10.2024	491,700	183 774,080	7 452 254 616,430	399 625 301,110
Litecoin (LTC)	30.10.2024	491,700	35 478,420	5 464 874 000,960	322 350 338,940
Thronix (TRX)	30.10.2024	491,700	82,930	14 468 457 764,790	418 822 592,710
Monero (XMR)	30.10.2024	491,700	79 773,400	3 016 657 624,670	59 549 051,520
Dogecoin (Doge)	30.10.2024	491,700	84,150	25 198 950 558,930	3 432 806 826,700
Dash	30.10.2024	491,700	11 332,840	278 935 174,190	30 317 612,760
Zcash (ZEC)	30.10.2024	491,700	18 896,340	632 525 660,250	85 168 632,280
BitcoinCash (BCH)	29.10.2024	487,810	182 603,690	7 445 846 591,610	378 605 727,900
Thronix (TRX)	29.10.2024	487,810	78,430	14 216 384 187,450	323 289 544,960
Litecoin (LTC)	29.10.2024	487,810	34 942,680	5 411 975 893,580	304 484 326,600
Dogecoin (Doge)	29.10.2024	487,810	80,650	24 332 911 214,880	3 555 449 065,300
Dash	29.10.2024	487,810	11 108,010	274 879 655,260	30 415 210,860
Horrizen (ZEN)	29.10.2024	487,810	3 735,350	120 050 826,800	5 677 490,180

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau