Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 21 306
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
AAVE (Aave)05.05.2026464,53043 037,7101 431 660 986,650292 718 002,760
Horrizen (ZEN)05.05.2026464,5303 237,670126 078 580,99045 624 758,820
UNI(Uniswap)05.05.2026464,5301 540,7202 117 647 957,530234 625 938,010
EtheriumClassic (ETC)05.05.2026464,5304 083,0601 381 052 509,15071 471 989,120
ETH (Ethereum)05.05.2026464,5301 097 454,490286 122 144 606,83021 714 520 731,100
Siacoin (SC)04.05.2026462,91000,00051 730 099,7904 029 221,940
USDT (Tether)04.05.2026462,910461,550189 538 403 377,760113 058 591 046,600
BNB (Binance Coin)04.05.2026462,910288 189,51084 159 583 269,8001 557 717 200,770
UNI(Uniswap)04.05.2026462,9101 527,5402 105 703 091,910187 590 655,860
COMP (Compound)04.05.2026462,91010 647,960230 151 800,26034 578 536,920
POL (Polkadot)04.05.2026462,910567,7102 067 940 238,190141 824 056,320
Alephium (ALPH)04.05.2026462,91027,6906 872 689,310174 433,470
AAVE (Aave)04.05.2026462,91042 999,7301 434 598 384,870269 778 150,330
EtheriumClassic (ETC)04.05.2026462,9103 980,8701 350 402 190,81052 524 729,520
Horrizen (ZEN)04.05.2026462,9103 300,080128 888 765,46054 188 232,850
Total records 21 306
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 071 | For the month: 27 339 | Total: 1 634 912
©
49