Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	26.01.2026	503,350	34 264,020	5 202 015 083,910	483 355 949,580
Siacoin (SC)	26.01.2026	503,350	00,000	82 894 558,290	5 515 392,950
Bitcoin (BTC)	26.01.2026	503,350	44 166 776,460	1 745 032 615 237,800	42 242 426 165,630
1INCH (1inch)	26.01.2026	503,350	69,840	192 484 742,340	12 761 768,460
IMX (Immutable X)	26.01.2026	503,350	119,440	466 690 719,640	23 254 936,510
POL (Polkadot)	25.01.2026	503,350	960,220	3 148 659 103,600	72 357 026,810
Siacoin (SC)	25.01.2026	503,350	00,000	84 729 842,730	4 912 010,510
BNB (Binance Coin)	25.01.2026	503,350	445 027,540	119 997 767 394,330	1 375 985 086,560
1INCH (1inch)	25.01.2026	503,350	70,800	198 712 677,570	8 513 470,250
COMP (Compound)	25.01.2026	503,350	12 128,190	238 950 290,230	14 897 108,250
Thronix (TRX)	25.01.2026	503,350	151,500	28 045 368 068,830	460 678 721,250
Alephium (ALPH)	25.01.2026	503,350	55,630	13 620 737,430	188 479,200
Kaspa (KAS)	25.01.2026	503,350	20,230	1 116 295 884,830	19 703 827,230
ETH (Ethereum)	25.01.2026	503,350	1 482 796,080	353 888 993 696,890	9 117 379 573,380
AAVE (Aave)	25.01.2026	503,350	78 135,780	2 366 803 610,350	171 087 774,190

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau