Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	14.03.2026	491,290	4 113,720	1 304 233 537,980	69 515 595,910
Horrizen (ZEN)	14.03.2026	491,290	2 740,090	99 614 354,410	15 402 795,080
Litecoin (LTC)	14.03.2026	491,290	27 061,450	4 235 038 481,850	324 608 187,730
Zcash (ZEC)	14.03.2026	491,290	102 762,550	3 464 911 504,280	358 441 817,050
Thronix (TRX)	14.03.2026	491,290	144,020	27 903 963 749,830	512 564 573,070
COMP (Compound)	13.03.2026	491,680	9 060,240	184 435 685,220	64 944 803,530
LINK (Chainlink)	13.03.2026	491,680	4 509,520	6 524 969 895,600	721 645 298,980
Dash	13.03.2026	491,680	16 265,490	419 533 900,280	60 552 096,240
BNB (Binance Coin)	13.03.2026	491,680	323 258,200	90 069 152 318,690	1 778 794 008,830
LDO (Lido)	13.03.2026	491,680	148,860	257 912 649,530	43 172 100,170
Zcash (ZEC)	13.03.2026	491,680	104 207,650	3 529 749 870,400	342 321 367,130
Siacoin (SC)	13.03.2026	491,680	00,000	58 450 640,690	5 111 207,370
POL (Polkadot)	13.03.2026	491,680	742,240	2 538 725 583,020	117 527 506,670
Dogecoin (Doge)	13.03.2026	491,680	47,720	15 426 754 834,900	1 422 340 505,180
BitcoinCash (BCH)	13.03.2026	491,680	227 139,150	9 285 597 975,330	333 706 404,850

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau