Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	14.03.2026	491,290	34 821 860,930	1 416 575 646 592,200	51 563 689 500,980
USDT (Tether)	14.03.2026	491,290	491,680	184 025 634 480,810	95 523 246 544,140
ETH (Ethereum)	14.03.2026	491,290	1 025 169,800	251 647 018 211,510	24 054 085 531,670
1INCH (1inch)	14.03.2026	491,290	49,170	136 487 350,160	14 251 256,350
BNB (Binance Coin)	14.03.2026	491,290	321 777,110	89 238 740 493,170	2 029 276 343,630
Dogecoin (Doge)	14.03.2026	491,290	47,530	15 122 882 604,140	1 724 262 314,680
Fractal Bitcoin	14.03.2026	491,290	225,350	44 562 501,330	2 085 499,930
Thronix (TRX)	14.03.2026	491,290	144,020	27 903 963 749,830	512 564 573,070
Monero (XMR)	14.03.2026	491,290	177 099,650	6 644 394 751,750	98 621 963,920
AAVE (Aave)	14.03.2026	491,290	54 878,040	1 716 007 036,000	423 542 520,790
Dash	14.03.2026	491,290	15 991,280	410 560 199,590	65 700 360,710
Siacoin (SC)	14.03.2026	491,290	00,000	57 935 425,650	4 810 149,430
EtheriumClassic (ETC)	14.03.2026	491,290	4 113,720	1 304 233 537,980	69 515 595,910
Horrizen (ZEN)	14.03.2026	491,290	2 740,090	99 614 354,410	15 402 795,080
POL (Polkadot)	14.03.2026	491,290	710,890	2 419 842 220,260	147 842 178,830

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau