Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	13.03.2026	491,680	47,720	15 426 754 834,900	1 422 340 505,180
Zcash (ZEC)	13.03.2026	491,680	104 207,650	3 529 749 870,400	342 321 367,130
1INCH (1inch)	13.03.2026	491,680	48,940	137 608 195,560	13 267 648,490
Thronix (TRX)	13.03.2026	491,680	141,920	27 430 630 890,690	427 987 744,610
Bitcoin (BTC)	13.03.2026	491,680	34 980 037,680	1 429 642 945 347,530	47 142 881 097,860
Dash	13.03.2026	491,680	16 265,490	419 533 900,280	60 552 096,240
UNI(Uniswap)	13.03.2026	491,680	1 964,090	2 543 391 445,440	249 979 790,690
Alephium (ALPH)	13.03.2026	491,680	34,260	9 007 887,580	182 627,990
EtheriumClassic (ETC)	13.03.2026	491,680	4 129,230	1 315 228 176,660	59 315 269,810
Kaspa (KAS)	13.03.2026	491,680	14,680	838 032 092,820	11 610 526,740
BNB (Binance Coin)	13.03.2026	491,680	323 258,200	90 069 152 318,690	1 778 794 008,830
LINK (Chainlink)	13.03.2026	491,680	4 509,520	6 524 969 895,600	721 645 298,980
Siacoin (SC)	13.03.2026	491,680	00,000	58 450 640,690	5 111 207,370
COMP (Compound)	13.03.2026	491,680	9 060,240	184 435 685,220	64 944 803,530
IMX (Immutable X)	13.03.2026	491,680	83,200	334 042 560,730	25 068 615,940

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau