Quotes by date
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Services
Menu
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
User agreement
Privacy policy
©
#not-found
Directories
Quotes by date
Quotes by date
Cryptocurrency
Bitcoin (BTC)
BitcoinCash (BCH)
Dash
Dogecoin (Doge)
EtheriumClassic (ETC)
Horrizen (ZEN)
Litecoin (LTC)
Monero (XMR)
Siacoin (SC)
Thronix (TRX)
Zcash (ZEC)
USDT (Tether)
ETH (Ethereum)
BNB (Binance Coin)
COMP (Compound)
UNI(Uniswap)
AAVE (Aave)
LDO (Lido)
LINK (Chainlink)
IMX (Immutable X)
1INCH (1inch)
POL (Polkadot)
Fractal Bitcoin
Alephium (ALPH)
Kaspa (KAS)
Date
from
to
Search
Рассчитать стоимость
Total records
20 031
«
1
...
79
80
81
...
1336
»
Cryptocurrency
Date
Exchange rate USD/KZT
Average cost of digital asset (KZT)
Market capitalization of digital asset (USD)
Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)
14.03.2026
491,290
34 821 860,930
1 416 575 646 592,200
51 563 689 500,980
USDT (Tether)
14.03.2026
491,290
491,680
184 025 634 480,810
95 523 246 544,140
ETH (Ethereum)
14.03.2026
491,290
1 025 169,800
251 647 018 211,510
24 054 085 531,670
1INCH (1inch)
14.03.2026
491,290
49,170
136 487 350,160
14 251 256,350
BNB (Binance Coin)
14.03.2026
491,290
321 777,110
89 238 740 493,170
2 029 276 343,630
Dogecoin (Doge)
14.03.2026
491,290
47,530
15 122 882 604,140
1 724 262 314,680
Fractal Bitcoin
14.03.2026
491,290
225,350
44 562 501,330
2 085 499,930
Thronix (TRX)
14.03.2026
491,290
144,020
27 903 963 749,830
512 564 573,070
Monero (XMR)
14.03.2026
491,290
177 099,650
6 644 394 751,750
98 621 963,920
AAVE (Aave)
14.03.2026
491,290
54 878,040
1 716 007 036,000
423 542 520,790
Dash
14.03.2026
491,290
15 991,280
410 560 199,590
65 700 360,710
Siacoin (SC)
14.03.2026
491,290
00,000
57 935 425,650
4 810 149,430
EtheriumClassic (ETC)
14.03.2026
491,290
4 113,720
1 304 233 537,980
69 515 595,910
Horrizen (ZEN)
14.03.2026
491,290
2 740,090
99 614 354,410
15 402 795,080
POL (Polkadot)
14.03.2026
491,290
710,890
2 419 842 220,260
147 842 178,830
Total records
20 031
«
1
...
79
80
81
...
1336
»
39