Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	25.01.2026	503,350	70,800	198 712 677,570	8 513 470,250
Dogecoin (Doge)	25.01.2026	503,350	60,690	20 708 490 462,870	450 612 981,780
LINK (Chainlink)	25.01.2026	503,350	6 095,490	8 534 555 412,620	194 962 122,470
Kaspa (KAS)	25.01.2026	503,350	20,230	1 116 295 884,830	19 703 827,230
UNI(Uniswap)	25.01.2026	503,350	2 438,150	3 061 250 974,780	96 750 686,380
AAVE (Aave)	25.01.2026	503,350	78 135,780	2 366 803 610,350	171 087 774,190
Siacoin (SC)	25.01.2026	503,350	00,000	84 729 842,730	4 912 010,510
POL (Polkadot)	25.01.2026	503,350	960,220	3 148 659 103,600	72 357 026,810
Alephium (ALPH)	25.01.2026	503,350	55,630	13 620 737,430	188 479,200
COMP (Compound)	25.01.2026	503,350	12 128,190	238 950 290,230	14 897 108,250
Litecoin (LTC)	25.01.2026	503,350	34 631,440	5 257 513 784,630	259 833 615,380
Fractal Bitcoin	25.01.2026	503,350	244,430	45 383 767,240	3 050 515,720
Thronix (TRX)	25.01.2026	503,350	151,500	28 045 368 068,830	460 678 721,250
EtheriumClassic (ETC)	25.01.2026	503,350	5 806,600	1 782 617 679,860	47 511 168,580
ETH (Ethereum)	25.01.2026	503,350	1 482 796,080	353 888 993 696,890	9 117 379 573,380

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau