Quotes by date
©

Quotes by date

from
to
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)13.03.2026491,68047,72015 426 754 834,9001 422 340 505,180
Zcash (ZEC)13.03.2026491,680104 207,6503 529 749 870,400342 321 367,130
1INCH (1inch)13.03.2026491,68048,940137 608 195,56013 267 648,490
Thronix (TRX)13.03.2026491,680141,92027 430 630 890,690427 987 744,610
Bitcoin (BTC)13.03.2026491,68034 980 037,6801 429 642 945 347,53047 142 881 097,860
Dash13.03.2026491,68016 265,490419 533 900,28060 552 096,240
UNI(Uniswap)13.03.2026491,6801 964,0902 543 391 445,440249 979 790,690
Alephium (ALPH)13.03.2026491,68034,2609 007 887,580182 627,990
EtheriumClassic (ETC)13.03.2026491,6804 129,2301 315 228 176,66059 315 269,810
Kaspa (KAS)13.03.2026491,68014,680838 032 092,82011 610 526,740
BNB (Binance Coin)13.03.2026491,680323 258,20090 069 152 318,6901 778 794 008,830
LINK (Chainlink)13.03.2026491,6804 509,5206 524 969 895,600721 645 298,980
Siacoin (SC)13.03.2026491,68000,00058 450 640,6905 111 207,370
COMP (Compound)13.03.2026491,6809 060,240184 435 685,22064 944 803,530
IMX (Immutable X)13.03.2026491,68083,200334 042 560,73025 068 615,940
Total records 20 006
Visit statistics: Per day: 14 | For the month: 14 | Total: 1 490 649

©
76