Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	13.03.2026	491,680	16 265,490	419 533 900,280	60 552 096,240
Bitcoin (BTC)	13.03.2026	491,680	34 980 037,680	1 429 642 945 347,530	47 142 881 097,860
EtheriumClassic (ETC)	13.03.2026	491,680	4 129,230	1 315 228 176,660	59 315 269,810
COMP (Compound)	13.03.2026	491,680	9 060,240	184 435 685,220	64 944 803,530
Kaspa (KAS)	13.03.2026	491,680	14,680	838 032 092,820	11 610 526,740
Thronix (TRX)	13.03.2026	491,680	141,920	27 430 630 890,690	427 987 744,610
1INCH (1inch)	13.03.2026	491,680	48,940	137 608 195,560	13 267 648,490
LINK (Chainlink)	13.03.2026	491,680	4 509,520	6 524 969 895,600	721 645 298,980
USDT (Tether)	13.03.2026	491,680	489,390	183 998 634 474,230	91 434 113 237,010
AAVE (Aave)	13.03.2026	491,680	55 822,270	1 753 706 567,020	372 623 799,290
Alephium (ALPH)	13.03.2026	491,680	34,260	9 007 887,580	182 627,990
Siacoin (SC)	13.03.2026	491,680	00,000	58 450 640,690	5 111 207,370
Dogecoin (Doge)	13.03.2026	491,680	47,720	15 426 754 834,900	1 422 340 505,180
BNB (Binance Coin)	13.03.2026	491,680	323 258,200	90 069 152 318,690	1 778 794 008,830
ETH (Ethereum)	13.03.2026	491,680	1 032 117,190	254 537 707 555,520	24 030 216 647,710

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau