Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	24.01.2026	503,350	216,820	40 340 557,570	4 076 404,180
Litecoin (LTC)	24.01.2026	503,350	34 500,170	5 237 396 281,160	301 987 305,960
Kaspa (KAS)	24.01.2026	503,350	20,230	1 109 246 858,050	21 224 756,300
Zcash (ZEC)	24.01.2026	503,350	187 152,950	6 105 895 908,280	424 783 302,370
UNI(Uniswap)	24.01.2026	503,350	2 462,180	3 091 755 930,480	126 993 365,580
POL (Polkadot)	24.01.2026	503,350	971,170	3 184 565 047,380	98 057 727,400
ETH (Ethereum)	24.01.2026	503,350	1 494 257,370	356 624 508 488,690	19 227 588 652,070
Dash	24.01.2026	503,350	33 354,950	829 019 445,970	324 440 844,460
AAVE (Aave)	24.01.2026	503,350	79 237,380	2 400 055 870,750	313 569 758,830
BitcoinCash (BCH)	24.01.2026	503,350	300 334,220	11 868 838 432,360	306 327 675,770
Bitcoin (BTC)	24.01.2026	503,350	45 242 597,960	1 787 482 028 650,890	33 896 608 703,960
LDO (Lido)	24.01.2026	503,350	264,440	442 993 997,800	27 851 150,160
Siacoin (SC)	24.01.2026	503,350	00,000	85 290 474,220	4 984 534,140
Monero (XMR)	24.01.2026	503,350	260 388,180	9 498 143 667,680	101 585 269,930
EtheriumClassic (ETC)	24.01.2026	503,350	5 887,520	1 807 242 400,110	53 803 727,260

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau