Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	01.03.2025	499,220	63 559,050	9 576 265 348,820	1 551 537 505,890
IMX (Immutable X)	01.03.2025	499,220	356,060	1 254 228 171,340	46 114 484,590
UNI(Uniswap)	01.03.2025	499,220	3 730,460	4 467 022 787,230	232 283 893,300
Horrizen (ZEN)	01.03.2025	499,220	6 598,150	209 064 286,610	41 841 302,630
BitcoinCash (BCH)	01.03.2025	499,220	157 723,410	6 238 576 558,780	434 478 333,730
POL (Polkadot)	01.03.2025	499,220	2 338,620	7 244 573 345,140	299 204 783,920
AAVE (Aave)	01.03.2025	499,220	95 305,040	2 866 397 392,680	294 140 943,330
Monero (XMR)	01.03.2025	499,220	109 703,440	4 035 324 371,970	78 584 930,290
Siacoin (SC)	01.03.2025	499,220	00,000	204 820 325,760	22 422 452,070
COMP (Compound)	01.03.2025	499,220	25 286,170	447 241 878,540	51 852 286,820
EtheriumClassic (ETC)	28.02.2025	501,490	9 236,710	2 781 075 430,100	188 938 407,020
BitcoinCash (BCH)	28.02.2025	501,490	144 902,920	5 733 732 051,760	393 538 166,900
LINK (Chainlink)	28.02.2025	501,490	7 186,480	9 147 759 275,160	522 548 124,300
LDO (Lido)	28.02.2025	501,490	630,990	1 129 561 009,480	137 019 874,690
1INCH (1inch)	28.02.2025	501,490	118,640	331 731 227,600	32 779 610,440

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau