Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	21.05.2024	443,720	3 984,120	134 890 507,890	7 687 536,120
Dogecoin (Doge)	21.05.2024	443,720	72,060	23 625 704 341,830	1 938 642 227,470
Litecoin (LTC)	21.05.2024	443,720	38 989,280	6 555 099 249,130	577 126 317,450
BitcoinCash (BCH)	21.05.2024	443,720	228 766,080	10 167 458 180,930	678 866 014,720
Bitcoin (BTC)	21.05.2024	443,720	31 276 248,900	1 389 547 489 810,310	49 751 093 227,250
Thronix (TRX)	21.05.2024	443,720	53,210	10 801 808 426,290	367 938 039,510
Dash	21.05.2024	443,720	13 691,030	364 308 347,120	43 191 317,640
Siacoin (SC)	21.05.2024	443,720	04,430	422 991 400,210	8 613 266,390
Monero (XMR)	21.05.2024	443,720	61 090,140	2 540 284 664,050	57 315 101,480
EtheriumClassic (ETC)	21.05.2024	443,720	14 034,140	4 657 337 131,940	669 548 937,790
Zcash (ZEC)	21.05.2024	443,720	10 915,650	401 925 859,080	56 464 982,800
Thronix (TRX)	20.05.2024	443,440	52,990	10 635 736 701,240	223 739 327,990
EtheriumClassic (ETC)	20.05.2024	443,440	12 334,800	4 109 996 799,810	188 753 004,580
Litecoin (LTC)	20.05.2024	443,440	36 765,210	6 206 951 703,910	260 345 369,100
Horrizen (ZEN)	20.05.2024	443,440	3 654,630	124 225 695,250	5 045 885,950

Total records 18 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau