Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	28.02.2025	501,490	95 510,760	2 873 744 286,670	280 127 608,160
USDT (Tether)	28.02.2025	501,490	501,280	142 088 231 970,190	123 848 825 258,490
Siacoin (SC)	28.02.2025	501,490	00,000	199 873 621,520	20 340 786,620
ETH (Ethereum)	28.02.2025	501,490	1 098 624,880	264 267 732 576,820	30 732 334 455,230
Litecoin (LTC)	28.02.2025	501,490	61 308,420	9 241 120 432,240	1 882 556 923,270
Thronix (TRX)	28.02.2025	501,490	113,000	19 325 720 757,650	757 379 332,070
Dogecoin (Doge)	28.02.2025	501,490	98,170	28 848 136 115,240	1 959 245 423,750
UNI(Uniswap)	28.02.2025	501,490	3 738,710	4 478 503 796,290	244 298 886,380
Bitcoin (BTC)	28.02.2025	501,490	41 058 730,080	1 624 249 215 761,500	69 236 124 615,070
COMP (Compound)	28.02.2025	501,490	24 878,320	440 217 654,420	58 089 092,940
POL (Polkadot)	28.02.2025	501,490	2 355,810	7 299 642 551,930	382 857 209,520
Zcash (ZEC)	28.02.2025	501,490	18 192,700	576 563 435,670	67 426 077,920
Dash	28.02.2025	501,490	12 594,030	305 658 906,730	56 029 807,350
Horrizen (ZEN)	28.02.2025	501,490	6 441,240	204 164 354,060	34 702 575,120
BNB (Binance Coin)	28.02.2025	501,490	293 167,550	83 325 473 836,540	2 076 953 913,130

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau