Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	28.02.2025	501,490	105 501,270	3 882 389 552,360	61 738 107,660
IMX (Immutable X)	28.02.2025	501,490	341,500	1 205 291 517,810	47 135 942,020
LINK (Chainlink)	27.02.2025	501,280	7 663,200	9 805 420 951,750	631 503 570,560
ETH (Ethereum)	27.02.2025	501,280	1 165 542,420	281 815 144 456,340	29 750 125 793,360
Dash	27.02.2025	501,280	13 174,140	321 370 749,580	62 865 863,120
Zcash (ZEC)	27.02.2025	501,280	18 246,240	581 268 113,870	71 738 401,940
IMX (Immutable X)	27.02.2025	501,280	352,820	1 252 181 241,650	52 386 834,280
POL (Polkadot)	27.02.2025	501,280	2 455,630	7 646 266 881,820	330 279 687,400
Dogecoin (Doge)	27.02.2025	501,280	103,270	30 596 145 107,050	1 963 814 325,560
Horrizen (ZEN)	27.02.2025	501,280	6 483,180	206 517 243,410	36 660 994,070
COMP (Compound)	27.02.2025	501,280	25 733,440	457 705 426,560	62 444 471,920
Siacoin (SC)	27.02.2025	501,280	00,000	205 084 254,320	20 242 027,760
Thronix (TRX)	27.02.2025	501,280	114,280	19 592 923 211,260	836 173 083,460
LDO (Lido)	27.02.2025	501,280	678,220	1 221 591 479,390	147 259 890,290
1INCH (1inch)	27.02.2025	501,280	122,180	343 774 604,680	32 540 325,560

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau