Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	27.02.2025	501,280	304 455,440	86 983 304 359,980	2 044 267 939,360
EtheriumClassic (ETC)	27.02.2025	501,280	9 398,440	2 844 029 770,540	152 213 610,930
Monero (XMR)	27.02.2025	501,280	106 516,440	3 940 084 588,210	52 470 730,960
Bitcoin (BTC)	27.02.2025	501,280	42 513 359,490	1 690 486 016 962,970	66 796 547 452,800
Litecoin (LTC)	27.02.2025	501,280	63 120,230	9 563 663 884,680	1 955 194 605,890
USDT (Tether)	27.02.2025	501,280	498,690	142 088 358 527,920	122 793 417 890,750
UNI(Uniswap)	27.02.2025	501,280	4 006,350	4 824 481 587,900	262 381 836,590
AAVE (Aave)	27.02.2025	501,280	101 938,470	3 083 020 729,160	353 191 054,320
BitcoinCash (BCH)	27.02.2025	501,280	148 197,580	5 894 424 323,010	374 652 873,940
POL (Polkadot)	26.02.2025	498,690	2 384,540	7 359 220 159,000	381 143 557,360
LDO (Lido)	26.02.2025	498,690	698,390	1 245 820 476,370	183 662 161,160
ETH (Ethereum)	26.02.2025	498,690	1 239 018,710	297 073 215 136,980	32 236 030 260,560
Dogecoin (Doge)	26.02.2025	498,690	105,190	31 051 436 044,710	2 679 310 707,670
COMP (Compound)	26.02.2025	498,690	25 932,570	457 383 650,170	69 189 125,000
Bitcoin (BTC)	26.02.2025	498,690	44 327 290,390	1 747 850 244 581,370	74 197 810 139,160

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau