Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	20.05.2024	443,440	66,240	21 800 225 935,220	804 026 717,600
Monero (XMR)	20.05.2024	443,440	59 699,590	2 492 860 465,960	30 340 386,070
Siacoin (SC)	19.05.2024	443,440	04,420	412 346 441,080	6 021 508,340
Zcash (ZEC)	19.05.2024	443,440	10 365,170	383 268 986,050	43 387 444,430
Dash	19.05.2024	443,440	13 068,560	349 138 003,030	32 255 370,100
Dogecoin (Doge)	19.05.2024	443,440	66,790	22 042 704 939,200	762 039 880,990
Litecoin (LTC)	19.05.2024	443,440	36 933,750	6 235 097 550,440	239 800 946,080
Thronix (TRX)	19.05.2024	443,440	52,990	10 677 895 860,720	218 305 349,520
Bitcoin (BTC)	19.05.2024	443,440	29 585 167,640	1 319 886 602 948,310	16 355 035 451,950
EtheriumClassic (ETC)	19.05.2024	443,440	12 491,930	4 161 961 348,110	176 879 871,780
Monero (XMR)	19.05.2024	443,440	59 861,320	2 499 568 288,310	32 071 481,730
Horrizen (ZEN)	19.05.2024	443,440	3 742,940	127 190 121,390	4 319 219,610
BitcoinCash (BCH)	19.05.2024	443,440	214 507,050	9 573 409 773,640	410 007 002,950
Bitcoin (BTC)	18.05.2024	443,440	29 557 824,820	1 318 638 925 906,830	25 586 043 208,300
Zcash (ZEC)	18.05.2024	443,440	10 413,380	385 043 678,630	45 391 465,780

Total records 18 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau