Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	26.02.2025	498,690	103 010,940	3 089 392 421,790	427 900 881,210
LINK (Chainlink)	26.02.2025	498,690	7 704,270	9 776 350 398,470	877 214 994,050
USDT (Tether)	26.02.2025	498,690	502,890	142 034 665 816,150	138 722 144 657,380
Zcash (ZEC)	26.02.2025	498,690	17 282,860	545 968 019,810	75 179 972,080
Thronix (TRX)	26.02.2025	498,690	115,660	19 725 243 505,630	1 209 772 508,720
Dash	26.02.2025	498,690	12 864,350	311 147 010,440	66 142 810,850
Horrizen (ZEN)	26.02.2025	498,690	6 276,490	198 256 633,400	35 469 829,610
BitcoinCash (BCH)	26.02.2025	498,690	147 693,350	5 825 147 541,570	469 801 407,190
Siacoin (SC)	26.02.2025	498,690	00,000	207 779 526,750	25 461 563,090
Litecoin (LTC)	26.02.2025	498,690	60 386,400	9 073 014 017,580	1 477 413 050,960
UNI(Uniswap)	26.02.2025	498,690	4 143,810	4 948 485 246,420	394 905 992,470
1INCH (1inch)	26.02.2025	498,690	127,610	355 397 198,900	36 254 107,890
BNB (Binance Coin)	26.02.2025	498,690	313 071,030	88 697 751 099,420	2 278 658 062,160
IMX (Immutable X)	26.02.2025	498,690	355,170	1 250 261 453,790	60 027 088,110
EtheriumClassic (ETC)	26.02.2025	498,690	9 494,770	2 849 089 101,540	209 739 490,160

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau