Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	26.02.2025	498,690	109 803,940	4 027 776 765,760	59 351 007,500
Zcash (ZEC)	25.02.2025	502,890	16 375,290	517 746 390,410	77 019 841,840
Dogecoin (Doge)	25.02.2025	502,890	105,100	30 978 122 777,560	2 735 161 625,950
BNB (Binance Coin)	25.02.2025	502,890	307 759,940	87 265 952 620,240	2 210 212 117,500
IMX (Immutable X)	25.02.2025	502,890	322,840	1 134 795 861,250	54 014 485,630
Thronix (TRX)	25.02.2025	502,890	118,920	20 315 900 576,400	1 127 466 674,650
UNI(Uniswap)	25.02.2025	502,890	3 972,230	4 747 202 140,670	262 097 474,570
LDO (Lido)	25.02.2025	502,890	703,460	1 256 945 862,820	199 314 031,790
LINK (Chainlink)	25.02.2025	502,890	7 564,060	9 605 790 610,700	872 736 676,970
Bitcoin (BTC)	25.02.2025	502,890	45 482 235,480	1 794 847 052 981,060	59 215 868 233,400
AAVE (Aave)	25.02.2025	502,890	102 727,060	3 083 264 993,700	386 854 669,710
EtheriumClassic (ETC)	25.02.2025	502,890	9 294,650	2 791 148 658,560	232 158 633,820
POL (Polkadot)	25.02.2025	502,890	2 219,870	6 857 437 481,630	335 276 924,880
USDT (Tether)	25.02.2025	502,890	502,470	142 317 360 951,880	126 148 434 883,920
Dash	25.02.2025	502,890	12 153,490	294 162 964,970	62 793 674,420

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau