Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	13.03.2026	491,680	227 139,150	9 285 597 975,330	333 706 404,850
AAVE (Aave)	13.03.2026	491,680	55 822,270	1 753 706 567,020	372 623 799,290
Bitcoin (BTC)	13.03.2026	491,680	34 980 037,680	1 429 642 945 347,530	47 142 881 097,860
Thronix (TRX)	13.03.2026	491,680	141,920	27 430 630 890,690	427 987 744,610
POL (Polkadot)	13.03.2026	491,680	742,240	2 538 725 583,020	117 527 506,670
1INCH (1inch)	13.03.2026	491,680	48,940	137 608 195,560	13 267 648,490
EtheriumClassic (ETC)	13.03.2026	491,680	4 129,230	1 315 228 176,660	59 315 269,810
Kaspa (KAS)	13.03.2026	491,680	14,680	838 032 092,820	11 610 526,740
Dash	13.03.2026	491,680	16 265,490	419 533 900,280	60 552 096,240
COMP (Compound)	13.03.2026	491,680	9 060,240	184 435 685,220	64 944 803,530
Bitcoin (BTC)	12.03.2026	489,390	34 463 365,320	1 402 194 976 063,730	44 297 163 559,580
LDO (Lido)	12.03.2026	489,390	145,630	251 575 859,750	43 186 274,460
Kaspa (KAS)	12.03.2026	489,390	14,750	830 022 099,620	10 570 918,680
Monero (XMR)	12.03.2026	489,390	173 701,480	6 518 088 915,300	83 404 279,440
1INCH (1inch)	12.03.2026	489,390	48,340	134 265 660,700	12 029 530,540

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau