Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	24.01.2026	503,350	5 081,120	178 801 522,160	57 260 474,330
USDT (Tether)	24.01.2026	503,350	505,710	186 636 934 771,570	80 483 892 333,810
BNB (Binance Coin)	24.01.2026	503,350	450 332,650	121 428 560 076,850	1 877 247 495,830
Alephium (ALPH)	24.01.2026	503,350	55,630	13 400 599,040	222 563,070
Kaspa (KAS)	24.01.2026	503,350	20,230	1 109 246 858,050	21 224 756,300
Fractal Bitcoin	24.01.2026	503,350	216,820	40 340 557,570	4 076 404,180
IMX (Immutable X)	24.01.2026	503,350	126,640	497 722 405,800	19 336 731,500
ETH (Ethereum)	24.01.2026	503,350	1 494 257,370	356 624 508 488,690	19 227 588 652,070
Litecoin (LTC)	24.01.2026	503,350	34 500,170	5 237 396 281,160	301 987 305,960
COMP (Compound)	24.01.2026	503,350	12 155,580	239 492 646,820	16 803 462,310
LINK (Chainlink)	23.01.2026	505,710	6 213,620	8 683 312 283,380	295 547 298,300
USDT (Tether)	23.01.2026	505,710	506,700	186 707 589 097,590	82 635 479 762,090
COMP (Compound)	23.01.2026	505,710	12 307,110	241 989 752,520	16 112 511,150
Thronix (TRX)	23.01.2026	505,710	155,390	28 939 350 713,780	678 999 829,170
Kaspa (KAS)	23.01.2026	505,710	20,270	1 088 152 336,990	20 841 860,120

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau