Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	25.02.2025	502,890	1 242 785,220	298 219 595 671,090	33 782 886 576,730
Monero (XMR)	25.02.2025	502,890	112 886,380	4 144 305 910,560	62 761 440,300
1INCH (1inch)	25.02.2025	502,890	124,150	346 150 498,760	32 422 865,210
Litecoin (LTC)	25.02.2025	502,890	57 276,760	8 613 052 787,400	1 377 460 867,790
Horrizen (ZEN)	25.02.2025	502,890	5 868,430	185 521 594,690	36 096 290,890
Siacoin (SC)	25.02.2025	502,890	00,000	209 165 423,200	22 659 384,150
COMP (Compound)	25.02.2025	502,890	25 231,530	445 402 448,400	66 263 380,790
BitcoinCash (BCH)	25.02.2025	502,890	145 623,760	5 748 198 870,430	485 377 461,380
Thronix (TRX)	24.02.2025	502,470	124,110	21 230 373 318,190	584 828 949,820
Horrizen (ZEN)	24.02.2025	502,470	6 610,580	210 088 218,130	23 142 998,840
Siacoin (SC)	24.02.2025	502,470	00,000	224 801 530,670	14 312 569,900
Monero (XMR)	24.02.2025	502,470	116 941,920	4 316 477 838,160	47 379 964,850
Dogecoin (Doge)	24.02.2025	502,470	114,560	34 008 905 266,470	1 339 343 574,580
1INCH (1inch)	24.02.2025	502,470	129,940	362 727 856,550	21 918 719,460
Zcash (ZEC)	24.02.2025	502,470	16 831,500	535 066 944,500	68 535 773,250

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau