Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	25.02.2025	502,890	118,920	20 315 900 576,400	1 127 466 674,650
UNI(Uniswap)	25.02.2025	502,890	3 972,230	4 747 202 140,670	262 097 474,570
LDO (Lido)	25.02.2025	502,890	703,460	1 256 945 862,820	199 314 031,790
LINK (Chainlink)	25.02.2025	502,890	7 564,060	9 605 790 610,700	872 736 676,970
Bitcoin (BTC)	25.02.2025	502,890	45 482 235,480	1 794 847 052 981,060	59 215 868 233,400
AAVE (Aave)	25.02.2025	502,890	102 727,060	3 083 264 993,700	386 854 669,710
EtheriumClassic (ETC)	25.02.2025	502,890	9 294,650	2 791 148 658,560	232 158 633,820
POL (Polkadot)	25.02.2025	502,890	2 219,870	6 857 437 481,630	335 276 924,880
USDT (Tether)	25.02.2025	502,890	502,470	142 317 360 951,880	126 148 434 883,920
Dash	25.02.2025	502,890	12 153,490	294 162 964,970	62 793 674,420
ETH (Ethereum)	25.02.2025	502,890	1 242 785,220	298 219 595 671,090	33 782 886 576,730
Monero (XMR)	25.02.2025	502,890	112 886,380	4 144 305 910,560	62 761 440,300
1INCH (1inch)	25.02.2025	502,890	124,150	346 150 498,760	32 422 865,210
Litecoin (LTC)	25.02.2025	502,890	57 276,760	8 613 052 787,400	1 377 460 867,790
Horrizen (ZEN)	25.02.2025	502,890	5 868,430	185 521 594,690	36 096 290,890

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau