Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	25.02.2025	502,890	00,000	209 165 423,200	22 659 384,150
COMP (Compound)	25.02.2025	502,890	25 231,530	445 402 448,400	66 263 380,790
BitcoinCash (BCH)	25.02.2025	502,890	145 623,760	5 748 198 870,430	485 377 461,380
Thronix (TRX)	24.02.2025	502,470	124,110	21 230 373 318,190	584 828 949,820
Horrizen (ZEN)	24.02.2025	502,470	6 610,580	210 088 218,130	23 142 998,840
Siacoin (SC)	24.02.2025	502,470	00,000	224 801 530,670	14 312 569,900
Monero (XMR)	24.02.2025	502,470	116 941,920	4 316 477 838,160	47 379 964,850
Dogecoin (Doge)	24.02.2025	502,470	114,560	34 008 905 266,470	1 339 343 574,580
1INCH (1inch)	24.02.2025	502,470	129,940	362 727 856,550	21 918 719,460
Zcash (ZEC)	24.02.2025	502,470	16 831,500	535 066 944,500	68 535 773,250
ETH (Ethereum)	24.02.2025	502,470	1 341 352,920	323 612 718 980,590	24 223 605 622,620
Dash	24.02.2025	502,470	12 783,090	311 071 869,740	44 768 960,610
Litecoin (LTC)	24.02.2025	502,470	61 660,770	9 322 569 131,000	867 366 062,040
LDO (Lido)	24.02.2025	502,470	792,540	1 423 465 367,700	120 467 875,520
Bitcoin (BTC)	24.02.2025	502,470	47 668 579,630	1 891 295 288 966,520	26 136 181 444,920

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau