Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	24.02.2025	502,470	8 272,690	10 561 963 399,800	373 501 322,760
BNB (Binance Coin)	24.02.2025	502,470	319 718,130	91 148 246 489,130	1 621 644 040,800
AAVE (Aave)	24.02.2025	502,470	116 836,390	3 525 382 999,710	218 971 062,370
UNI(Uniswap)	24.02.2025	502,470	4 245,880	5 102 005 394,950	159 222 753,170
IMX (Immutable X)	24.02.2025	502,470	340,250	1 204 026 110,090	41 596 325,050
BitcoinCash (BCH)	24.02.2025	502,470	156 037,150	6 192 533 906,800	306 382 777,970
EtheriumClassic (ETC)	24.02.2025	502,470	9 867,760	2 979 056 633,260	128 688 580,450
USDT (Tether)	24.02.2025	502,470	499,760	142 427 328 135,690	70 601 379 642,940
POL (Polkadot)	24.02.2025	502,470	2 357,620	7 321 972 544,560	179 704 571,000
COMP (Compound)	24.02.2025	502,470	26 530,590	470 866 791,960	53 105 265,370
Thronix (TRX)	23.02.2025	502,470	119,940	20 675 354 149,190	430 580 160,960
COMP (Compound)	23.02.2025	502,470	28 131,490	499 290 974,560	57 479 621,210
ETH (Ethereum)	23.02.2025	502,470	1 389 545,070	335 230 678 689,220	16 879 140 801,480
Monero (XMR)	23.02.2025	502,470	117 181,090	4 325 277 354,510	53 745 302,100
Dogecoin (Doge)	23.02.2025	502,470	123,100	36 390 281 348,790	892 485 309,790

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau