Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	23.02.2025	502,470	134,940	375 088 163,340	21 887 965,330
Bitcoin (BTC)	23.02.2025	502,470	48 182 052,300	1 911 614 910 616,340	17 911 943 393,240
USDT (Tether)	23.02.2025	502,470	499,760	142 517 200 945,470	57 287 175 094,110
Siacoin (SC)	23.02.2025	502,470	00,000	231 938 794,170	21 229 666,970
Litecoin (LTC)	23.02.2025	502,470	63 399,550	9 585 296 007,890	805 902 418,560
Zcash (ZEC)	23.02.2025	502,470	18 210,470	578 883 725,430	64 352 121,500
EtheriumClassic (ETC)	23.02.2025	502,470	10 321,360	3 115 723 059,990	122 530 771,030
IMX (Immutable X)	23.02.2025	502,470	359,040	1 270 022 644,180	36 588 847,360
Horrizen (ZEN)	23.02.2025	502,470	6 730,980	213 878 162,740	18 204 949,390
Dash	23.02.2025	502,470	13 673,960	332 733 407,670	42 914 607,690
LINK (Chainlink)	23.02.2025	502,470	8 912,830	11 380 191 852,650	314 028 401,370
LDO (Lido)	23.02.2025	502,470	843,020	1 513 011 753,680	143 337 116,240
UNI(Uniswap)	23.02.2025	502,470	4 528,090	5 441 400 075,670	161 448 741,810
AAVE (Aave)	23.02.2025	502,470	124 044,640	3 742 829 371,210	245 615 042,070
POL (Polkadot)	23.02.2025	502,470	2 530,630	7 854 575 181,660	189 289 067,020

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau