Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	23.02.2025	502,470	333 166,320	94 982 405 265,350	1 883 231 171,850
BitcoinCash (BCH)	23.02.2025	502,470	162 711,600	6 457 253 432,560	243 091 885,800
USDT (Tether)	22.02.2025	502,470	499,760	142 400 759 765,840	103 269 993 595,760
LDO (Lido)	22.02.2025	502,470	825,440	1 482 394 529,510	274 349 498,500
BNB (Binance Coin)	22.02.2025	502,470	326 419,910	93 059 168 420,900	1 904 226 742,650
1INCH (1inch)	22.02.2025	502,470	132,440	370 489 253,250	32 077 031,600
Horrizen (ZEN)	22.02.2025	502,470	6 485,640	206 045 277,170	27 569 275,790
UNI(Uniswap)	22.02.2025	502,470	4 414,960	5 304 833 523,980	299 581 215,900
Dash	22.02.2025	502,470	13 468,120	327 640 754,460	52 932 297,270
Thronix (TRX)	22.02.2025	502,470	119,940	20 427 728 007,180	613 359 643,220
IMX (Immutable X)	22.02.2025	502,470	356,080	1 259 329 284,950	50 198 197,910
COMP (Compound)	22.02.2025	502,470	26 956,010	478 426 449,570	70 949 496,490
LINK (Chainlink)	22.02.2025	502,470	8 779,740	11 210 145 870,090	657 296 204,270
ETH (Ethereum)	22.02.2025	502,470	1 350 058,740	325 697 741 313,960	30 402 905 249,300
Siacoin (SC)	22.02.2025	502,470	00,000	231 041 628,090	24 939 957,870

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau