Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	22.02.2025	502,470	120,780	35 995 356 060,230	1 947 462 533,500
POL (Polkadot)	22.02.2025	502,470	2 550,650	7 915 646 548,580	325 474 692,130
Zcash (ZEC)	22.02.2025	502,470	17 899,950	569 005 930,720	74 592 144,220
Litecoin (LTC)	22.02.2025	502,470	63 987,810	9 674 317 552,260	1 797 008 243,700
Bitcoin (BTC)	22.02.2025	502,470	48 113 014,450	1 908 839 436 228,570	45 685 417 702,720
BitcoinCash (BCH)	22.02.2025	502,470	158 667,550	6 296 597 547,600	291 200 379,960
EtheriumClassic (ETC)	22.02.2025	502,470	10 154,710	3 065 144 680,160	176 265 642,770
Monero (XMR)	22.02.2025	502,470	116 193,990	4 288 862 246,660	63 776 529,420
AAVE (Aave)	22.02.2025	502,470	122 144,880	3 685 359 652,420	418 841 636,990
LINK (Chainlink)	21.02.2025	499,760	9 240,190	11 707 771 605,610	399 422 632,840
Bitcoin (BTC)	21.02.2025	499,760	49 552 259,210	1 950 869 926 325,650	32 703 970 311,050
AAVE (Aave)	21.02.2025	499,760	131 486,910	3 936 342 943,450	266 654 471,130
BitcoinCash (BCH)	21.02.2025	499,760	164 623,600	6 482 890 698,900	217 493 876,230
Dogecoin (Doge)	21.02.2025	499,760	127,160	37 629 036 316,040	1 179 692 518,450
Litecoin (LTC)	21.02.2025	499,760	67 014,750	10 054 274 122,080	1 606 187 024,350

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau