Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 303

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	13.10.2025	539,060	2 245 814,220	500 567 133 128,460	60 598 341 680,570
Litecoin (LTC)	13.10.2025	539,060	53 268,360	7 515 239 029,700	1 322 990 788,930
Kaspa (KAS)	13.10.2025	539,060	32,490	1 668 123 950,000	98 429 955,600
Thronix (TRX)	13.10.2025	539,060	173,290	30 535 550 083,130	1 134 542 988,160
Fractal Bitcoin	13.10.2025	539,060	233,990	37 419 609,680	3 951 599,110
Alephium (ALPH)	13.10.2025	539,060	91,380	20 316 141,620	425 724,610
AAVE (Aave)	13.10.2025	539,060	136 182,640	3 836 181 092,140	592 416 183,380
Zcash (ZEC)	13.10.2025	539,060	141 433,320	4 246 617 025,220	869 315 379,040
Siacoin (SC)	13.10.2025	539,060	00,000	125 480 986,610	6 969 575,700
Horrizen (ZEN)	13.10.2025	539,060	7 551,320	243 899 808,580	245 861 098,010
LDO (Lido)	13.10.2025	539,060	504,530	834 498 257,220	141 174 947,480
Bitcoin (BTC)	13.10.2025	539,060	62 254 724,920	2 291 490 859 924,250	91 986 144 018,380
BNB (Binance Coin)	13.10.2025	539,060	704 943,830	181 178 550 508,620	11 452 256 395,380
POL (Polkadot)	13.10.2025	539,060	1 774,900	5 332 014 331,500	437 755 023,650
COMP (Compound)	13.10.2025	539,060	18 912,610	338 557 650,480	36 248 433,650

Total records 27 303

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau