Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	21.02.2025	499,760	18 709,320	590 201 951,910	76 683 218,070
1INCH (1inch)	21.02.2025	499,760	135,970	376 336 368,380	23 988 330,770
Thronix (TRX)	21.02.2025	499,760	125,270	21 271 595 971,780	505 024 588,430
LDO (Lido)	21.02.2025	499,760	897,270	1 597 467 881,280	213 996 200,180
UNI(Uniswap)	21.02.2025	499,760	4 695,110	5 599 195 031,630	257 517 478,320
POL (Polkadot)	21.02.2025	499,760	2 572,820	7 922 059 544,380	208 072 562,620
Dash	21.02.2025	499,760	13 947,060	336 514 201,510	47 742 200,590
Horrizen (ZEN)	21.02.2025	499,760	6 836,720	215 534 008,740	20 491 942,560
Monero (XMR)	21.02.2025	499,760	117 405,130	4 300 439 834,210	72 393 628,570
USDT (Tether)	21.02.2025	499,760	503,610	142 019 598 137,960	75 609 280 430,760
ETH (Ethereum)	21.02.2025	499,760	1 388 451,300	332 392 632 687,300	16 881 210 203,050
IMX (Immutable X)	21.02.2025	499,760	380,440	1 325 737 250,190	42 582 282,000
Siacoin (SC)	21.02.2025	499,760	00,000	230 402 410,630	18 524 054,370
COMP (Compound)	21.02.2025	499,760	27 988,550	492 954 476,570	59 194 801,750
BNB (Binance Coin)	21.02.2025	499,760	330 738,730	93 569 633 839,070	1 690 638 607,110

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau