Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	21.02.2025	499,760	10 572,450	3 166 498 594,770	141 911 054,640
COMP (Compound)	20.02.2025	503,610	27 198,280	484 536 921,470	61 173 635,150
1INCH (1inch)	20.02.2025	503,610	132,560	371 989 536,250	23 189 298,530
Dash	20.02.2025	503,610	13 264,830	323 699 720,880	54 663 607,740
IMX (Immutable X)	20.02.2025	503,610	364,700	1 277 710 594,000	38 144 959,870
EtheriumClassic (ETC)	20.02.2025	503,610	10 505,890	3 182 217 267,560	137 730 758,790
BitcoinCash (BCH)	20.02.2025	503,610	160 691,090	6 400 593 627,900	214 241 102,580
ETH (Ethereum)	20.02.2025	503,610	1 359 348,200	329 157 287 116,810	14 852 471 752,500
Monero (XMR)	20.02.2025	503,610	116 984,030	4 334 243 075,360	68 954 356,220
Litecoin (LTC)	20.02.2025	503,610	65 418,800	9 926 700 147,840	1 574 787 705,140
Zcash (ZEC)	20.02.2025	503,610	18 530,430	591 263 572,680	74 305 282,660
BNB (Binance Coin)	20.02.2025	503,610	323 933,460	92 697 229 321,350	1 838 735 643,480
UNI(Uniswap)	20.02.2025	503,610	4 647,390	5 605 209 175,110	189 453 789,010
Bitcoin (BTC)	20.02.2025	503,610	48 299 263,950	1 923 345 401 546,140	29 040 238 586,870
POL (Polkadot)	20.02.2025	503,610	2 462,070	7 667 163 114,070	178 431 097,780

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau