Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	20.02.2025	503,610	8 994,800	11 527 825 857,500	365 655 085,470
Horrizen (ZEN)	20.02.2025	503,610	6 646,830	211 924 017,470	19 145 591,880
Thronix (TRX)	20.02.2025	503,610	119,490	20 757 881 578,240	417 051 740,370
AAVE (Aave)	20.02.2025	503,610	127 184,130	3 850 767 324,560	256 445 512,110
Siacoin (SC)	20.02.2025	503,610	00,000	228 967 587,980	17 448 824,620
USDT (Tether)	20.02.2025	503,610	497,890	141 782 642 394,060	66 851 734 547,650
LDO (Lido)	20.02.2025	503,610	863,840	1 556 721 555,500	163 140 029,950
Dogecoin (Doge)	20.02.2025	503,610	126,340	37 618 715 827,690	1 028 659 719,390
EtheriumClassic (ETC)	19.02.2025	497,890	10 186,350	3 080 052 832,470	150 579 399,190
IMX (Immutable X)	19.02.2025	497,890	369,280	1 290 502 520,780	43 092 363,030
1INCH (1inch)	19.02.2025	497,890	132,790	371 450 077,190	26 392 535,320
LDO (Lido)	19.02.2025	497,890	868,450	1 561 602 259,490	192 551 150,340
Monero (XMR)	19.02.2025	497,890	117 749,060	4 355 053 663,990	65 203 151,290
Litecoin (LTC)	19.02.2025	497,890	66 192,850	10 026 427 622,390	1 641 592 298,130
Zcash (ZEC)	19.02.2025	497,890	17 195,030	556 390 252,070	74 229 035,520

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau