Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	07.09.2024	480,550	72,440	12 963 835 280,020	365 291 399,930
Siacoin (SC)	07.09.2024	480,550	00,000	235 556 982,970	4 145 292,540
Monero (XMR)	06.09.2024	482,940	83 019,500	3 166 963 307,510	61 750 173,710
BitcoinCash (BCH)	06.09.2024	482,940	148 739,480	6 076 958 534,620	150 030 252,050
Thronix (TRX)	06.09.2024	482,940	72,540	12 969 343 656,870	313 481 628,970
Litecoin (LTC)	06.09.2024	482,940	31 675,450	4 909 065 282,560	387 995 116,820
Dash	06.09.2024	482,940	11 498,690	284 036 245,370	29 253 387,530
Zcash (ZEC)	06.09.2024	482,940	13 547,010	457 428 812,120	54 005 766,410
Siacoin (SC)	06.09.2024	482,940	00,000	238 598 395,540	9 941 852,290
Bitcoin (BTC)	06.09.2024	482,940	27 029 973,870	1 103 976 229 853,740	32 936 659 360,940
Horrizen (ZEN)	06.09.2024	482,940	3 583,460	114 111 584,650	7 566 132,270
EtheriumClassic (ETC)	06.09.2024	482,940	8 512,650	2 616 299 128,090	92 204 154,730
Dogecoin (Doge)	06.09.2024	482,940	47,550	14 166 451 085,820	498 940 989,320
Bitcoin (BTC)	05.09.2024	483,570	27 629 829,270	1 130 389 696 152,470	32 244 389 417,180
Monero (XMR)	05.09.2024	483,570	83 703,700	3 198 541 759,210	65 206 899,460

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau