Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	24.01.2026	503,350	260 388,180	9 498 143 667,680	101 585 269,930
AAVE (Aave)	24.01.2026	503,350	79 237,380	2 400 055 870,750	313 569 758,830
UNI(Uniswap)	24.01.2026	503,350	2 462,180	3 091 755 930,480	126 993 365,580
Zcash (ZEC)	24.01.2026	503,350	187 152,950	6 105 895 908,280	424 783 302,370
POL (Polkadot)	24.01.2026	503,350	971,170	3 184 565 047,380	98 057 727,400
ETH (Ethereum)	24.01.2026	503,350	1 494 257,370	356 624 508 488,690	19 227 588 652,070
IMX (Immutable X)	24.01.2026	503,350	126,640	497 722 405,800	19 336 731,500
Dash	24.01.2026	503,350	33 354,950	829 019 445,970	324 440 844,460
Bitcoin (BTC)	24.01.2026	503,350	45 242 597,960	1 787 482 028 650,890	33 896 608 703,960
Thronix (TRX)	24.01.2026	503,350	151,080	28 082 474 230,460	657 076 123,520
Horrizen (ZEN)	24.01.2026	503,350	5 081,120	178 801 522,160	57 260 474,330
1INCH (1inch)	24.01.2026	503,350	70,800	200 869 157,060	10 733 027,580
BitcoinCash (BCH)	24.01.2026	503,350	300 334,220	11 868 838 432,360	306 327 675,770
USDT (Tether)	24.01.2026	503,350	505,710	186 636 934 771,570	80 483 892 333,810
BNB (Binance Coin)	24.01.2026	503,350	450 332,650	121 428 560 076,850	1 877 247 495,830

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau