Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	03.05.2024	443,370	26 482 444,120	1 179 794 612 312,100	31 081 808 101,050
EtheriumClassic (ETC)	03.05.2024	443,370	11 497,170	3 819 581 031,100	179 855 119,820
Thronix (TRX)	03.05.2024	443,370	53,050	10 736 708 446,480	312 338 227,540
Litecoin (LTC)	03.05.2024	443,370	35 646,730	6 006 863 971,120	304 573 317,900
BitcoinCash (BCH)	03.05.2024	443,370	193 549,200	8 625 743 854,550	317 545 138,220
Monero (XMR)	03.05.2024	443,370	54 473,080	2 271 308 527,390	46 444 247,620
Dash	03.05.2024	443,370	12 962,560	345 426 533,750	36 360 202,210
Zcash (ZEC)	03.05.2024	443,370	10 063,640	371 716 553,380	44 140 551,910
Horrizen (ZEN)	03.05.2024	443,370	3 846,390	130 087 186,760	4 993 916,700
Zcash (ZEC)	02.05.2024	442,050	9 758,220	360 947 264,170	48 005 330,230
Bitcoin (BTC)	02.05.2024	442,050	25 643 239,120	1 143 961 752 507,200	44 881 827 415,510
Monero (XMR)	02.05.2024	442,050	54 469,830	2 274 242 299,250	46 528 239,050
Horrizen (ZEN)	02.05.2024	442,050	3 700,550	125 296 076,250	7 891 602,530
Litecoin (LTC)	02.05.2024	442,050	35 202,630	5 939 844 261,160	416 978 698,200
EtheriumClassic (ETC)	02.05.2024	442,050	11 210,180	3 728 939 685,510	291 828 877,450

Total records 18 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau