Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	19.02.2025	497,890	124,900	37 257 573 716,300	1 432 209 924,610
AAVE (Aave)	19.02.2025	497,890	125 192,280	3 783 813 820,340	303 507 218,310
UNI(Uniswap)	19.02.2025	497,890	4 743,940	5 712 086 888,030	183 748 766,890
Thronix (TRX)	19.02.2025	497,890	119,080	20 748 876 794,640	590 462 966,330
COMP (Compound)	19.02.2025	497,890	26 610,810	473 251 697,460	57 139 278,510
Horrizen (ZEN)	19.02.2025	497,890	6 696,340	213 127 639,120	25 574 614,050
LINK (Chainlink)	19.02.2025	497,890	8 891,670	11 375 776 748,320	508 016 726,230
USDT (Tether)	19.02.2025	497,890	498,750	141 727 122 580,380	82 027 767 016,840
BNB (Binance Coin)	19.02.2025	497,890	324 082,550	92 580 157 187,920	2 001 575 765,400
Bitcoin (BTC)	19.02.2025	497,890	47 664 605,670	1 894 762 315 981,720	37 180 681 304,720
BitcoinCash (BCH)	19.02.2025	497,890	158 502,750	6 302 403 146,100	250 745 572,690
ETH (Ethereum)	19.02.2025	497,890	1 340 199,230	323 954 449 034,810	21 286 288 538,080
Siacoin (SC)	19.02.2025	497,890	00,000	231 361 386,730	18 521 332,900
POL (Polkadot)	19.02.2025	497,890	2 381,120	7 400 528 186,610	219 103 736,060
Dash	19.02.2025	497,890	12 890,190	313 999 401,930	49 782 440,670

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau