Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	04.09.2024	482,740	83 866,130	3 206 129 806,280	83 766 128,760
Dash	04.09.2024	482,740	11 652,700	288 432 346,420	40 125 114,860
Zcash (ZEC)	04.09.2024	482,740	14 028,150	474 691 394,110	56 573 239,220
Siacoin (SC)	04.09.2024	482,740	00,000	235 200 191,370	4 121 437,930
Horrizen (ZEN)	04.09.2024	482,740	3 494,720	111 479 739,900	6 023 755,020
Monero (XMR)	03.09.2024	482,530	82 766,310	3 170 008 583,640	72 122 435,720
Litecoin (LTC)	03.09.2024	482,530	31 543,750	4 907 485 950,720	258 207 879,630
Dogecoin (Doge)	03.09.2024	482,530	48,160	14 417 228 135,660	443 811 051,860
EtheriumClassic (ETC)	03.09.2024	482,530	8 717,500	2 689 338 199,950	81 806 110,050
Thronix (TRX)	03.09.2024	482,530	72,240	13 276 853 700,350	361 977 168,210
BitcoinCash (BCH)	03.09.2024	482,530	154 380,280	6 332 411 973,670	159 565 738,520
Horrizen (ZEN)	03.09.2024	482,530	3 555,030	113 594 804,680	5 649 680,150
Dash	03.09.2024	482,530	11 653,440	288 976 166,730	31 336 554,700
Bitcoin (BTC)	03.09.2024	482,530	28 304 680,280	1 160 613 059 955,560	25 913 198 439,080
Siacoin (SC)	03.09.2024	482,530	00,000	246 002 325,670	3 068 392,220

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau