Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	18.02.2025	498,750	157 961,510	6 324 738 120,700	268 633 082,560
COMP (Compound)	18.02.2025	498,750	26 835,100	480 582 401,480	61 022 884,120
UNI(Uniswap)	18.02.2025	498,750	4 789,360	5 807 172 059,390	187 586 271,010
Monero (XMR)	18.02.2025	498,750	116 087,230	4 323 675 629,870	67 529 970,950
POL (Polkadot)	18.02.2025	498,750	2 374,870	7 432 180 872,790	197 199 186,840
Horrizen (ZEN)	18.02.2025	498,750	6 800,190	217 892 933,000	29 509 357,520
BNB (Binance Coin)	18.02.2025	498,750	325 426,610	93 615 685 598,060	1 934 762 418,010
ETH (Ethereum)	18.02.2025	498,750	1 336 305,270	325 270 650 593,260	23 929 542 557,170
Dash	18.02.2025	498,750	12 876,450	315 818 089,500	48 725 136,230
LDO (Lido)	18.02.2025	498,750	905,330	1 638 800 111,930	215 894 256,660
EtheriumClassic (ETC)	18.02.2025	498,750	10 101,240	3 075 310 790,290	159 916 486,480
Litecoin (LTC)	18.02.2025	498,750	61 301,010	9 350 252 177,730	1 094 941 155,620
USDT (Tether)	18.02.2025	498,750	495,280	141 806 737 711,060	74 765 440 995,540
LINK (Chainlink)	18.02.2025	498,750	9 139,770	11 774 939 023,540	516 250 118,330
Zcash (ZEC)	18.02.2025	498,750	17 249,780	568 682 564,650	73 025 580,490

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau