Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	18.02.2025	498,750	381,370	1 343 080 767,650	50 882 129,300
AAVE (Aave)	18.02.2025	498,750	127 295,830	3 874 131 491,220	370 719 550,770
Bitcoin (BTC)	18.02.2025	498,750	47 381 750,140	1 896 672 324 849,370	28 118 572 453,830
Thronix (TRX)	18.02.2025	498,750	118,040	20 484 225 844,570	657 411 899,720
Siacoin (SC)	18.02.2025	498,750	00,000	236 598 613,930	31 417 954,480
Dogecoin (Doge)	18.02.2025	498,750	125,680	37 551 181 412,590	1 438 265 059,710
1INCH (1inch)	18.02.2025	498,750	131,040	371 392 724,190	26 247 829,820
Zcash (ZEC)	17.02.2025	495,280	17 404,640	570 804 618,060	68 798 941,160
Dash	17.02.2025	495,280	13 345,670	325 595 944,520	42 934 270,300
IMX (Immutable X)	17.02.2025	495,280	403,700	1 415 277 249,010	32 809 268,970
POL (Polkadot)	17.02.2025	495,280	2 445,630	7 611 251 615,880	144 813 041,120
Horrizen (ZEN)	17.02.2025	495,280	7 270,090	231 726 994,740	36 769 681,330
BitcoinCash (BCH)	17.02.2025	495,280	163 291,360	6 503 855 609,580	204 963 219,280
COMP (Compound)	17.02.2025	495,280	27 724,660	493 925 033,600	39 343 428,620
Dogecoin (Doge)	17.02.2025	495,280	132,150	39 108 548 957,470	1 060 112 027,850

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau