Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	01.05.2024	442,050	04,410	384 042 719,520	12 106 446,710
Bitcoin (BTC)	30.04.2024	441,440	27 679 929,910	1 229 446 792 699,170	28 276 789 355,640
Siacoin (SC)	30.04.2024	441,440	04,430	405 095 548,200	7 018 101,410
Litecoin (LTC)	30.04.2024	441,440	36 160,000	6 074 511 268,430	372 433 850,830
BitcoinCash (BCH)	30.04.2024	441,440	200 231,080	8 896 764 392,320	339 174 338,210
Dogecoin (Doge)	30.04.2024	441,440	60,780	20 098 422 741,250	1 061 141 354,600
Monero (XMR)	30.04.2024	441,440	55 140,550	2 292 221 951,360	56 573 539,120
Zcash (ZEC)	30.04.2024	441,440	9 658,750	355 732 652,150	47 235 743,620
EtheriumClassic (ETC)	30.04.2024	441,440	11 782,030	3 901 287 999,060	238 576 584,570
Horrizen (ZEN)	30.04.2024	441,440	3 738,550	125 941 911,550	6 174 246,120
Dash	30.04.2024	441,440	12 686,090	336 963 363,560	40 267 623,470
Thronix (TRX)	30.04.2024	441,440	53,200	10 440 043 766,690	371 296 177,700
Thronix (TRX)	29.04.2024	443,350	53,310	10 475 848 473,340	270 605 919,880
Siacoin (SC)	29.04.2024	443,350	04,440	416 331 324,620	7 507 892,250
Dogecoin (Doge)	29.04.2024	443,350	63,670	20 811 899 828,940	755 862 415,840

Total records 18 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau