Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	03.09.2024	482,530	14 261,260	483 493 605,430	61 507 382,570
Dash	02.09.2024	481,630	11 112,130	275 770 129,840	28 428 591,410
Bitcoin (BTC)	02.09.2024	481,630	27 981 962,070	1 148 329 563 212,620	26 522 229 308,080
BitcoinCash (BCH)	02.09.2024	481,630	153 229,570	6 290 421 905,400	153 654 048,870
Monero (XMR)	02.09.2024	481,630	81 239,310	3 114 173 309,310	64 412 919,450
EtheriumClassic (ETC)	02.09.2024	481,630	8 611,810	2 658 810 788,690	88 341 871,490
Siacoin (SC)	02.09.2024	481,630	00,000	240 409 031,340	2 232 028,870
Thronix (TRX)	02.09.2024	481,630	76,490	13 538 834 932,820	336 014 045,490
Dogecoin (Doge)	02.09.2024	481,630	47,620	14 105 136 474,700	465 656 282,220
Horrizen (ZEN)	02.09.2024	481,630	3 483,780	111 384 212,760	5 592 548,060
Litecoin (LTC)	02.09.2024	481,630	30 765,150	4 790 325 865,330	234 797 697,020
Zcash (ZEC)	02.09.2024	481,630	14 129,890	479 440 668,910	65 163 858,210
Horrizen (ZEN)	01.09.2024	481,630	3 491,850	111 627 561,530	4 770 400,820
EtheriumClassic (ETC)	01.09.2024	481,630	8 731,340	2 695 690 753,310	55 565 533,920
Thronix (TRX)	01.09.2024	481,630	77,000	13 604 091 156,430	308 353 574,440

Total records 19 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau