Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	17.02.2025	495,280	116 015,170	4 298 431 399,400	53 913 337,230
LDO (Lido)	17.02.2025	495,280	918,380	1 653 122 721,140	132 602 040,120
ETH (Ethereum)	17.02.2025	495,280	1 348 029,390	326 406 052 420,840	13 183 276 634,160
Bitcoin (BTC)	17.02.2025	495,280	47 952 592,140	1 909 457 746 108,070	19 423 292 979,180
UNI(Uniswap)	17.02.2025	495,280	4 862,630	5 865 055 004,810	129 998 643,920
LINK (Chainlink)	17.02.2025	495,280	9 474,660	12 143 114 146,440	312 672 555,490
AAVE (Aave)	17.02.2025	495,280	130 149,150	3 940 200 582,360	253 926 076,510
BNB (Binance Coin)	17.02.2025	495,280	335 201,860	95 924 257 200,770	2 029 339 900,550
EtheriumClassic (ETC)	17.02.2025	495,280	10 311,720	3 122 844 435,340	102 213 382,610
Siacoin (SC)	17.02.2025	495,280	00,000	239 096 351,360	36 822 884,630
1INCH (1inch)	17.02.2025	495,280	134,640	377 994 570,900	21 127 696,580
Litecoin (LTC)	17.02.2025	495,280	62 307,610	9 453 760 811,320	1 083 140 600,640
Thronix (TRX)	17.02.2025	495,280	120,530	20 951 075 689,070	514 380 107,170
USDT (Tether)	17.02.2025	495,280	497,880	142 013 437 896,450	52 703 274 571,800
Dogecoin (Doge)	16.02.2025	495,280	134,430	40 027 871 247,210	1 371 740 313,120

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau