Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	30.04.2024	441,440	200 231,080	8 896 764 392,320	339 174 338,210
Thronix (TRX)	30.04.2024	441,440	53,200	10 440 043 766,690	371 296 177,700
Monero (XMR)	30.04.2024	441,440	55 140,550	2 292 221 951,360	56 573 539,120
Dogecoin (Doge)	30.04.2024	441,440	60,780	20 098 422 741,250	1 061 141 354,600
EtheriumClassic (ETC)	30.04.2024	441,440	11 782,030	3 901 287 999,060	238 576 584,570
Bitcoin (BTC)	30.04.2024	441,440	27 679 929,910	1 229 446 792 699,170	28 276 789 355,640
Horrizen (ZEN)	30.04.2024	441,440	3 738,550	125 941 911,550	6 174 246,120
Bitcoin (BTC)	29.04.2024	443,350	27 906 987,810	1 237 077 645 709,690	19 968 698 329,780
Horrizen (ZEN)	29.04.2024	443,350	3 838,620	129 067 135,770	5 513 851,030
Dash	29.04.2024	443,350	12 928,650	342 680 353,630	38 730 656,370
Litecoin (LTC)	29.04.2024	443,350	37 260,430	6 246 846 333,040	322 092 041,960
Thronix (TRX)	29.04.2024	443,350	53,310	10 475 848 473,340	270 605 919,880
Monero (XMR)	29.04.2024	443,350	55 628,930	2 307 917 686,990	54 057 971,080
BitcoinCash (BCH)	29.04.2024	443,350	206 216,730	9 144 580 180,660	269 944 223,260
EtheriumClassic (ETC)	29.04.2024	443,350	12 306,560	4 066 677 595,650	281 222 204,370

Total records 18 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau