Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	16.02.2025	495,280	10 299,480	3 118 927 987,760	99 293 102,360
Litecoin (LTC)	16.02.2025	495,280	65 704,810	9 968 717 959,650	1 426 304 906,970
Dash	16.02.2025	495,280	13 454,790	328 213 282,170	43 000 365,590
Horrizen (ZEN)	16.02.2025	495,280	7 727,310	246 263 952,570	56 018 804,170
Zcash (ZEC)	16.02.2025	495,280	16 126,540	528 864 997,910	56 192 223,750
1INCH (1inch)	16.02.2025	495,280	134,430	376 627 914,900	22 389 137,690
Thronix (TRX)	16.02.2025	495,280	119,490	20 538 639 624,790	392 663 174,140
USDT (Tether)	16.02.2025	495,280	497,880	142 014 751 197,950	47 181 317 051,100
COMP (Compound)	16.02.2025	495,280	28 194,740	502 298 048,870	53 083 733,410
BitcoinCash (BCH)	16.02.2025	495,280	165 642,190	6 597 382 618,850	191 921 535,850
LDO (Lido)	16.02.2025	495,280	900,130	1 620 882 034,440	112 031 645,640
ETH (Ethereum)	16.02.2025	495,280	1 343 159,710	325 219 958 242,640	10 121 692 209,440
BNB (Binance Coin)	16.02.2025	495,280	330 703,720	94 636 924 525,300	1 813 747 811,300
AAVE (Aave)	16.02.2025	495,280	126 165,070	3 819 539 899,880	155 283 417,090
LINK (Chainlink)	16.02.2025	495,280	9 436,070	12 094 029 829,980	276 111 689,560

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau