Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	24.01.2026	503,350	971,170	3 184 565 047,380	98 057 727,400
Fractal Bitcoin	24.01.2026	503,350	216,820	40 340 557,570	4 076 404,180
ETH (Ethereum)	24.01.2026	503,350	1 494 257,370	356 624 508 488,690	19 227 588 652,070
EtheriumClassic (ETC)	24.01.2026	503,350	5 887,520	1 807 242 400,110	53 803 727,260
UNI(Uniswap)	24.01.2026	503,350	2 462,180	3 091 755 930,480	126 993 365,580
Dogecoin (Doge)	23.01.2026	505,710	62,490	21 024 628 344,410	838 308 803,000
BitcoinCash (BCH)	23.01.2026	505,710	302 091,370	11 914 686 905,090	309 628 782,570
Siacoin (SC)	23.01.2026	505,710	00,000	85 472 938,180	5 272 626,220
1INCH (1inch)	23.01.2026	505,710	70,940	200 148 618,460	10 379 344,640
LDO (Lido)	23.01.2026	505,710	265,380	444 285 224,690	27 816 246,640
Fractal Bitcoin	23.01.2026	505,710	216,830	40 173 304,330	4 838 427,740
BNB (Binance Coin)	23.01.2026	505,710	450 659,400	121 279 293 275,320	1 888 918 988,150
POL (Polkadot)	23.01.2026	505,710	983,000	3 215 940 990,150	97 276 654,690
Zcash (ZEC)	23.01.2026	505,710	184 760,770	6 016 056 463,480	420 580 554,700
ETH (Ethereum)	23.01.2026	505,710	1 493 476,500	355 741 757 907,620	21 736 259 440,230

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau