Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	17.08.2024	478,910	64,410	11 718 666 831,650	358 715 608,810
Zcash (ZEC)	17.08.2024	478,910	20 555,380	701 318 650,040	77 181 241,850
Bitcoin (BTC)	17.08.2024	478,910	28 368 050,320	1 170 185 637 292,570	25 461 036 063,720
Monero (XMR)	16.08.2024	478,570	71 737,980	2 757 935 813,360	46 005 214,810
Litecoin (LTC)	16.08.2024	478,570	31 430,060	4 903 973 757,800	395 575 354,580
Zcash (ZEC)	16.08.2024	478,570	20 214,240	687 880 926,280	83 959 566,160
Siacoin (SC)	16.08.2024	478,570	00,000	248 918 335,350	3 286 329,030
Bitcoin (BTC)	16.08.2024	478,570	27 863 876,650	1 146 343 595 967,300	34 808 839 030,830
EtheriumClassic (ETC)	16.08.2024	478,570	8 935,830	2 762 689 204,160	108 380 549,370
BitcoinCash (BCH)	16.08.2024	478,570	161 345,840	6 640 240 826,550	266 049 876,170
Dogecoin (Doge)	16.08.2024	478,570	47,980	14 590 453 955,650	628 728 092,010
Horrizen (ZEN)	16.08.2024	478,570	3 702,490	118 258 745,650	12 070 320,410
Dash	16.08.2024	478,570	12 108,510	300 755 361,850	32 239 612,070
Thronix (TRX)	16.08.2024	478,570	62,380	11 389 338 642,550	323 341 816,210
Monero (XMR)	15.08.2024	479,830	72 419,410	2 786 371 564,000	47 312 214,730

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau