Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	09.02.2025	511,180	00,000	221 546 347,350	14 579 888,380
BitcoinCash (BCH)	09.02.2025	511,180	167 486,920	6 444 146 389,900	191 601 657,830
BNB (Binance Coin)	09.02.2025	511,180	321 360,630	88 853 972 839,700	2 458 318 348,030
COMP (Compound)	09.02.2025	511,180	26 489,300	455 950 819,620	52 686 486,250
Bitcoin (BTC)	09.02.2025	511,180	49 810 722,380	1 916 010 887 257,170	23 447 803 539,310
UNI(Uniswap)	08.02.2025	511,180	4 600,430	5 361 238 174,900	250 373 431,400
Dash	08.02.2025	511,180	12 846,030	302 575 897,590	79 798 187,590
COMP (Compound)	08.02.2025	511,180	26 036,680	448 157 392,530	84 468 346,360
Monero (XMR)	08.02.2025	511,180	107 645,470	3 853 427 315,150	75 447 134,530
Zcash (ZEC)	08.02.2025	511,180	15 532,730	492 173 162,790	66 032 221,820
AAVE (Aave)	08.02.2025	511,180	121 579,660	3 553 654 923,830	345 110 863,910
POL (Polkadot)	08.02.2025	511,180	2 357,540	7 076 356 937,740	290 444 756,390
Dogecoin (Doge)	08.02.2025	511,180	128,180	36 660 212 376,530	1 844 246 471,830
Horrizen (ZEN)	08.02.2025	511,180	5 910,390	181 816 178,480	25 677 827,420
LDO (Lido)	08.02.2025	511,180	786,490	1 367 106 148,420	228 249 314,700

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau