Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	08.02.2025	511,180	164 057,960	6 312 024 650,150	254 019 023,250
1INCH (1inch)	08.02.2025	511,180	129,260	351 554 477,570	27 786 474,560
ETH (Ethereum)	08.02.2025	511,180	1 351 548,630	316 131 652 296,170	28 288 241 282,440
Thronix (TRX)	08.02.2025	511,180	118,520	19 906 797 643,210	645 603 765,920
LINK (Chainlink)	08.02.2025	511,180	9 370,480	11 603 444 352,680	544 222 196,850
EtheriumClassic (ETC)	08.02.2025	511,180	10 215,380	2 986 684 482,710	152 726 037,050
Bitcoin (BTC)	08.02.2025	511,180	49 616 018,290	1 908 475 338 765,570	50 218 683 504,280
BNB (Binance Coin)	08.02.2025	511,180	301 476,320	83 356 382 466,940	1 589 873 715,530
USDT (Tether)	08.02.2025	511,180	515,310	141 617 768 251,090	99 182 431 912,840
Siacoin (SC)	08.02.2025	511,180	00,000	215 717 245,990	19 031 547,550
Litecoin (LTC)	08.02.2025	511,180	53 132,110	7 785 472 266,540	744 271 268,480
IMX (Immutable X)	08.02.2025	511,180	391,850	1 325 902 670,230	42 453 047,880
Zcash (ZEC)	07.02.2025	515,310	15 748,050	498 366 133,120	62 573 848,490
Monero (XMR)	07.02.2025	515,310	114 610,910	4 097 536 329,310	65 668 788,920
BitcoinCash (BCH)	07.02.2025	515,310	166 600,050	6 401 500 917,070	262 628 165,200

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau