Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	07.02.2025	515,310	128 557,890	3 752 752 964,020	374 239 297,380
ETH (Ethereum)	07.02.2025	515,310	1 408 692,560	329 071 707 612,450	29 021 319 529,800
COMP (Compound)	07.02.2025	515,310	25 905,660	445 322 301,770	108 584 218,340
Dogecoin (Doge)	07.02.2025	515,310	129,210	37 224 948 281,190	1 969 868 440,380
LDO (Lido)	07.02.2025	515,310	874,770	1 520 034 126,810	233 917 318,880
Siacoin (SC)	07.02.2025	515,310	00,000	222 728 146,310	17 982 478,640
Horrizen (ZEN)	07.02.2025	515,310	5 971,060	183 433 359,120	28 042 340,140
POL (Polkadot)	07.02.2025	515,310	2 429,420	7 281 841 791,970	238 204 455,450
Litecoin (LTC)	07.02.2025	515,310	53 639,810	7 849 443 315,220	878 160 493,790
1INCH (1inch)	07.02.2025	515,310	133,360	359 627 446,180	28 267 498,670
BNB (Binance Coin)	07.02.2025	515,310	301 115,330	83 150 069 367,410	1 713 510 140,970
EtheriumClassic (ETC)	07.02.2025	515,310	10 355,520	3 023 489 862,230	166 346 669,680
LINK (Chainlink)	07.02.2025	515,310	9 850,660	12 182 454 582,330	557 203 340,940
IMX (Immutable X)	07.02.2025	515,310	407,620	1 380 019 126,250	44 301 672,250
Thronix (TRX)	07.02.2025	515,310	118,670	19 862 643 893,670	774 114 771,260

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau