Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	12.04.2024	448,410	04,470	532 527 553,330	9 498 055,920
Dash	12.04.2024	448,410	16 515,860	433 945 334,040	55 979 701,340
Horrizen (ZEN)	12.04.2024	448,410	4 892,190	162 735 133,690	11 059 876,130
Monero (XMR)	12.04.2024	448,410	59 604,720	2 455 715 488,880	41 702 478,840
Bitcoin (BTC)	12.04.2024	448,410	31 420 075,550	1 382 874 664 002,450	30 262 269 424,010
Siacoin (SC)	11.04.2024	447,150	04,460	536 682 439,910	11 179 844,430
EtheriumClassic (ETC)	11.04.2024	447,150	15 011,500	4 928 834 196,590	286 887 305,000
Monero (XMR)	11.04.2024	447,150	59 691,860	2 464 799 802,460	45 391 860,320
Bitcoin (BTC)	11.04.2024	447,150	31 404 655,650	1 385 270 598 054,690	37 175 466 878,790
Zcash (ZEC)	11.04.2024	447,150	11 988,150	438 765 780,100	56 042 588,240
Horrizen (ZEN)	11.04.2024	447,150	5 109,420	170 302 792,760	10 733 646,440
Dash	11.04.2024	447,150	16 480,970	433 971 787,370	52 773 300,820
Litecoin (LTC)	11.04.2024	447,150	43 125,750	7 192 695 731,150	515 151 913,490
BitcoinCash (BCH)	11.04.2024	447,150	274 767,770	12 126 566 148,230	887 180 184,140
Dogecoin (Doge)	11.04.2024	447,150	87,740	28 283 513 733,640	2 623 569 306,300

Total records 18 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau