Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	11.03.2026	491,590	4 074,260	1 285 936 485,160	66 509 360,910
Horrizen (ZEN)	11.03.2026	491,590	2 671,930	96 706 147,740	10 259 315,700
IMX (Immutable X)	11.03.2026	491,590	79,020	318 477 079,750	27 087 310,650
UNI(Uniswap)	11.03.2026	491,590	1 908,940	2 449 579 202,500	229 583 127,060
LDO (Lido)	11.03.2026	491,590	144,450	248 822 619,830	51 302 405,570
Fractal Bitcoin	11.03.2026	491,590	234,370	46 061 858,110	1 978 356,280
BitcoinCash (BCH)	11.03.2026	491,590	222 125,910	8 998 248 477,710	302 389 936,110
Dogecoin (Doge)	11.03.2026	491,590	44,650	15 146 164 255,440	2 033 046 639,690
Thronix (TRX)	11.03.2026	491,590	143,010	27 225 316 659,470	452 418 039,980
POL (Polkadot)	11.03.2026	491,590	740,980	2 510 750 987,690	146 032 213,620
AAVE (Aave)	11.03.2026	491,590	54 741,630	1 704 193 155,230	339 948 786,370
Litecoin (LTC)	11.03.2026	491,590	26 696,910	4 159 270 363,040	304 308 094,110
LINK (Chainlink)	11.03.2026	491,590	4 432,300	6 355 117 793,330	697 399 766,790
Bitcoin (BTC)	11.03.2026	491,590	34 550 894,610	1 399 294 380 253,000	50 504 097 736,890
Alephium (ALPH)	11.03.2026	491,590	34,570	8 927 086,220	184 914,420

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau