Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	26.01.2025	517,840	24 373,070	761 783 404,110	96 916 931,610
Siacoin (SC)	25.01.2025	517,840	05,220	305 890 042,940	30 950 033,620
Horrizen (ZEN)	25.01.2025	517,840	10 627,550	321 993 325,800	28 075 715,750
Dogecoin (Doge)	25.01.2025	517,840	183,940	51 927 208 568,060	1 884 608 488,370
Monero (XMR)	25.01.2025	517,840	114 863,830	4 055 877 759,790	60 586 014,400
Thronix (TRX)	25.01.2025	517,840	133,870	21 995 424 194,620	697 850 643,360
Bitcoin (BTC)	25.01.2025	517,840	54 716 832,190	2 075 344 061 822,600	47 173 345 025,520
Litecoin (LTC)	25.01.2025	517,840	64 028,010	9 248 097 110,210	1 183 389 822,700
BitcoinCash (BCH)	25.01.2025	517,840	228 629,490	8 674 044 555,700	273 124 271,640
EtheriumClassic (ETC)	25.01.2025	517,840	14 171,730	4 082 065 577,600	263 580 935,900
Dash	25.01.2025	517,840	18 377,860	426 429 946,450	48 457 810,230
Zcash (ZEC)	25.01.2025	517,840	24 198,060	756 314 164,070	125 930 032,100
Dash	24.01.2025	522,420	18 423,280	428 678 707,710	68 526 080,530
Monero (XMR)	24.01.2025	522,420	113 115,820	4 005 702 932,180	69 057 393,420
Litecoin (LTC)	24.01.2025	522,420	60 939,960	8 827 029 349,430	740 125 990,620

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau