Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 681

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	01.04.2024	446,780	6 537,570	216 416 160,080	16 074 869,000
Zcash (ZEC)	31.03.2024	446,780	13 635,900	496 815 975,780	54 645 096,260
Thronix (TRX)	31.03.2024	446,780	53,780	10 756 394 028,580	232 265 002,330
Horrizen (ZEN)	31.03.2024	446,780	6 604,980	218 575 639,960	13 923 255,690
Dash	31.03.2024	446,780	17 668,310	462 648 394,630	52 491 294,330
Monero (XMR)	31.03.2024	446,780	57 670,180	2 370 034 511,590	54 180 990,320
Litecoin (LTC)	31.03.2024	446,780	45 998,120	7 633 394 792,010	627 773 874,560
Dogecoin (Doge)	31.03.2024	446,780	92,430	29 580 570 731,160	2 249 936 753,890
EtheriumClassic (ETC)	31.03.2024	446,780	15 041,780	4 910 613 379,300	203 336 366,610
BitcoinCash (BCH)	31.03.2024	446,780	267 607,540	11 754 162 887,180	541 788 115,190
Bitcoin (BTC)	31.03.2024	446,780	31 468 769,770	1 381 152 389 491,180	17 607 335 989,420
Siacoin (SC)	31.03.2024	446,780	04,480	573 216 868,560	17 087 208,190
Dogecoin (Doge)	30.03.2024	446,780	93,360	30 092 607 925,050	3 019 013 631,340
Horrizen (ZEN)	30.03.2024	446,780	6 571,000	217 400 399,210	24 414 482,250
Litecoin (LTC)	30.03.2024	446,780	46 853,340	7 774 984 816,620	1 603 497 628,170

Total records 18 681

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau