Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	03.03.2024	451,030	62,520	19 987 083 759,880	3 182 686 456,090
EtheriumClassic (ETC)	03.03.2024	451,030	15 158,710	4 906 104 643,780	986 426 914,980
Monero (XMR)	03.03.2024	451,030	65 949,590	2 693 715 569,220	59 153 811,470
Siacoin (SC)	03.03.2024	451,030	04,510	549 679 414,720	71 120 290,650
Litecoin (LTC)	03.03.2024	451,030	41 209,410	6 792 022 310,110	921 637 855,680
Monero (XMR)	02.03.2024	451,030	64 169,490	2 620 950 504,550	67 088 181,300
Bitcoin (BTC)	02.03.2024	451,030	27 994 683,040	1 220 309 052 466,050	37 561 094 252,890
Zcash (ZEC)	02.03.2024	451,030	13 765,010	498 790 357,900	89 933 282,350
Litecoin (LTC)	02.03.2024	451,030	40 037,260	6 598 433 291,280	798 672 639,750
Thronix (TRX)	02.03.2024	451,030	63,090	12 397 287 582,720	339 147 716,380
Siacoin (SC)	02.03.2024	451,030	04,510	551 342 175,140	98 447 354,160
Horrizen (ZEN)	02.03.2024	451,030	5 348,740	174 818 543,430	12 544 739,810
EtheriumClassic (ETC)	02.03.2024	451,030	14 518,650	4 698 520 144,290	645 561 714,020
Dash	02.03.2024	451,030	15 807,400	410 226 793,990	80 011 285,200
BitcoinCash (BCH)	02.03.2024	451,030	176 789,510	7 712 147 614,980	1 286 617 830,590

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau