Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	19.01.2026	512,160	41 480,410	1 019 412 759,400	818 745 136,320
ETH (Ethereum)	19.01.2026	512,160	1 654 086,090	390 721 612 144,350	22 460 427 173,330
Bitcoin (BTC)	19.01.2026	512,160	47 688 222,570	1 864 576 083 727,760	31 332 438 108,310
BitcoinCash (BCH)	19.01.2026	512,160	301 586,320	11 794 740 156,740	397 571 508,100
LINK (Chainlink)	19.01.2026	512,160	6 646,180	9 210 813 279,640	519 079 014,710
BNB (Binance Coin)	19.01.2026	512,160	474 970,600	126 758 871 550,330	2 575 915 578,370
AAVE (Aave)	19.01.2026	512,160	84 632,050	2 536 978 876,940	333 012 249,420
POL (Polkadot)	19.01.2026	512,160	1 030,420	3 340 858 776,450	201 353 590,560
LDO (Lido)	19.01.2026	512,160	286,130	473 963 669,710	49 755 672,120
Kaspa (KAS)	19.01.2026	512,160	20,440	1 162 162 580,360	23 859 507,130
COMP (Compound)	19.01.2026	512,160	12 981,960	253 130 073,400	19 971 325,850
Fractal Bitcoin	19.01.2026	512,160	206,930	37 897 431,520	3 993 769,570
1INCH (1inch)	19.01.2026	512,160	77,070	207 456 589,500	16 536 951,930
USDT (Tether)	19.01.2026	512,160	510,950	186 905 359 925,750	80 808 075 534,690
Zcash (ZEC)	19.01.2026	512,160	190 769,360	6 157 954 538,260	513 698 778,520

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau