Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	25.11.2024	498,340	80 598,030	3 004 383 660,080	67 502 729,230
Siacoin (SC)	25.11.2024	498,340	04,950	384 015 941,870	54 718 740,650
Litecoin (LTC)	25.11.2024	498,340	47 786,710	7 264 915 669,440	1 170 032 129,560
EtheriumClassic (ETC)	25.11.2024	498,340	14 638,670	4 427 820 598,780	723 123 856,950
Horrizen (ZEN)	25.11.2024	498,340	5 864,000	185 900 074,140	66 223 164,440
Bitcoin (BTC)	25.11.2024	498,340	48 192 263,780	1 926 936 751 740,880	55 405 867 640,770
Zcash (ZEC)	25.11.2024	498,340	25 424,980	838 884 205,310	116 258 544,040
Dash	25.11.2024	498,340	16 782,690	408 476 944,970	107 269 042,190
Zcash (ZEC)	24.11.2024	498,340	25 381,880	837 483 288,640	136 401 871,580
Dogecoin (Doge)	24.11.2024	498,340	211,970	62 876 871 704,160	17 282 663 035,880
Dash	24.11.2024	498,340	16 864,140	410 430 820,560	139 351 205,850
Horrizen (ZEN)	24.11.2024	498,340	5 614,510	177 925 165,760	101 347 527,160
Litecoin (LTC)	24.11.2024	498,340	48 662,630	7 397 652 049,760	1 871 754 522,240
Thronix (TRX)	24.11.2024	498,340	104,540	18 225 547 265,290	1 480 126 705,120
Bitcoin (BTC)	24.11.2024	498,340	48 296 645,270	1 931 065 739 937,680	45 285 980 144,650

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau