Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 999

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	18.09.2025	541,010	48,560	2 347 519 827,830	65 262 436,290
Monero (XMR)	18.09.2025	541,010	160 134,350	5 474 951 821,930	114 268 990,160
Dash	18.09.2025	541,010	13 010,780	299 321 097,730	35 335 090,230
POL (Polkadot)	18.09.2025	541,010	2 406,800	7 218 680 587,760	402 908 139,130
Siacoin (SC)	18.09.2025	541,010	00,000	167 888 437,300	6 867 311,600
AAVE (Aave)	18.09.2025	541,010	165 237,500	4 664 661 476,600	456 796 245,470
1INCH (1inch)	18.09.2025	541,010	144,780	373 978 651,830	19 607 621,010
COMP (Compound)	18.09.2025	541,010	24 716,780	433 245 678,420	30 300 921,360
UNI(Uniswap)	18.09.2025	541,010	5 139,120	6 003 781 204,710	316 777 285,080
Alephium (ALPH)	18.09.2025	541,010	118,470	26 596 820,590	353 801,920
ETH (Ethereum)	18.09.2025	541,010	2 473 760,330	553 422 189 261,590	46 230 163 810,280
Zcash (ZEC)	18.09.2025	541,010	27 364,120	822 684 476,500	87 177 438,340
BNB (Binance Coin)	18.09.2025	541,010	532 976,050	137 493 500 554,070	3 893 772 438,260
EtheriumClassic (ETC)	18.09.2025	541,010	11 254,800	3 203 345 673,720	173 553 408,040
Litecoin (LTC)	18.09.2025	541,010	62 816,390	8 884 641 278,780	692 693 403,980

Total records 27 999

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau