Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	25.05.2024	443,160	73,100	23 920 315 558,780	2 422 350 526,810
Monero (XMR)	25.05.2024	443,160	62 697,240	2 609 760 088,450	47 633 587,610
Horrizen (ZEN)	24.05.2024	443,030	4 178,780	142 111 852,610	9 666 932,210
EtheriumClassic (ETC)	24.05.2024	443,030	14 164,520	4 719 550 240,490	1 396 121 489,160
BitcoinCash (BCH)	24.05.2024	443,030	216 414,140	9 655 065 095,330	477 641 516,300
Dash	24.05.2024	443,030	13 363,410	357 025 228,250	53 992 024,420
Siacoin (SC)	24.05.2024	443,030	04,420	407 177 534,300	6 677 520,410
Litecoin (LTC)	24.05.2024	443,030	37 572,210	6 341 348 472,630	686 858 678,940
Zcash (ZEC)	24.05.2024	443,030	11 555,200	427 072 226,940	67 975 453,580
Thronix (TRX)	24.05.2024	443,030	49,150	10 015 351 389,050	408 066 516,320
Dogecoin (Doge)	24.05.2024	443,030	71,240	23 239 749 153,210	2 719 890 526,310
Monero (XMR)	24.05.2024	443,030	62 234,220	2 597 699 274,410	62 208 104,190
Bitcoin (BTC)	24.05.2024	443,030	29 894 947,240	1 333 233 185 000,650	41 459 031 087,670
Bitcoin (BTC)	23.05.2024	441,790	30 549 461,960	1 362 350 918 595,380	32 934 709 780,510
Horrizen (ZEN)	23.05.2024	441,790	4 178,880	142 084 101,390	9 638 812,230

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau